Beurs gesloten -
Oslo Bors
16:45:00 11-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
196,1
NOK
|
-3,49%
|
|
-11,67%
|
+29,61%
|
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
Koers |
209.4 kr
|
201.8 kr
|
203.2 kr
|
196.1 kr
|
Volume |
1 321 836 |
739 339 |
663 230 |
743 239 |
Variatie |
-4,21%
|
-3,63%
|
+0,69%
|
-3,49%
|
Opening |
223.00 |
199.00 |
204.00 |
198.90 |
Hoger |
223.00 |
202.40 |
204.60 |
207.20 |
Lager |
207.80 |
194.50 |
199.60 |
193.00 |
Geschat dagvolume
743 239
Gem. dagvolume (20 daags)
743 452
Gem. dagvolume (20 daags) NOK
145 790 937.20
Gem. dagvolume (20 daags) USD
13 641 074.83
Recordvolume 1
52 457 090
Recordvolume 2
10 146 410
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (NOK)
2 507 828 167
Marktkapitalisatie (USD)
2 507 828 167
Omzet / Werknemer (USD)
593 961
Vrij verhandelbaar
58.34 %
Marktkap. free float (NOK)
145 459 636
Marktkap. free float (USD)
1 554 567 863
Dagvolume/totaal vrij verhandelbaar (%)
5.81%
Voortschrijdend gemiddelde 5 dagen
211.00
Voortschrijdend gemiddelde 20 dagen
192.22
Voortschrijdend gemiddelde 50 dagen
161.99
Voortschrijdend gemiddelde 100 dagen
147.11
Koersspreiding / (MMA5) +7,60% Koersspreiding / (MMA20) -1,98% Koersspreiding / (MMA50) -17,39% Koersspreiding / (MMA100) -24,98% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,49% | -11,67% | +29,61% | +100,10% | 2,51 mld. | | | +1,17% | -5,65% | +40,30% | +35,52% | 10,77 mld. | | | -3,07% | -3,57% | +29,28% | +76,69% | 5,95 mld. | | | -3,77% | -2,14% | +28,36% | +74,04% | 4,16 mld. | | | -2,13% | -2,52% | +33,40% | +64,73% | 3,07 mld. | | | -5,44% | -4,45% | +30,36% | +18,89% | 2,56 mld. | | | -1,36% | -0,94% | +17,94% | +42,31% | 1,89 mld. | | | -3,35% | -12,62% | -3,28% | +79,48% | 1,87 mld. | | | -2,63% | -6,60% | -8,40% | -12,03% | 1,47 mld. | | | -3,62% | -6,14% | +41,63% | +77,80% | 1,25 mld. | | | -1,73% | -6,88% | +14,04% | +102,85% | 1,25 mld. | | | -2,24% | -3,98% | +11,07% | +24,21% | 1,21 mld. | | | -2,67% | -3,88% | +28,57% | +51,97% | 1,07 mld. | | | -2,26% | +0,23% | +56,28% | +80,49% | 940 mln. | | | -2,39% | -0,59% | +36,14% | +76,18% | 914 mln. | | | -1,08% | -4,48% | +28,11% | +52,16% | 846 mln. | Gemiddelde | -2,50% | -3,82% | +25,84% | +59,09% | | Gewogen gemiddelde per kap. | -1,94% | -1,61% | +29,22% | +56,46% | |
14ce.I8UHLFyP4SMUIGhauloK5s6dpFEP31eSHQaLbq950oM.VL9yZBrfjkp_WBhr0Q1vqLTCyhd7mzPxWkDRBJo-oOJ7pFZrL-SUcF5GAw Datum | Koers | Volume | Dagvolume |
---|
16:29:27 |
196,1
|
5 |
743 239 |
16:29:27 |
196,1
|
5 |
743 234 |
16:29:19 |
196,1
|
90 |
743 229 |
16:29:13 |
196,1
|
880 |
743 139 |
16:29:13 |
196,1
|
690 |
742 259 |
16:29:13 |
196,1
|
1 089 |
741 569 |
16:28:25 |
196,1
|
135 |
740 480 |
16:28:25 |
196,1
|
165 |
740 345 |
16:28:25 |
196,1
|
300 |
740 180 |
16:26:28 |
196,1
|
962 |
739 880 |
Meer grafieken
|