Beurs gesloten -
Nasdaq
22:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.395
USD
|
-1,19%
|
|
+4,69%
|
+25,00%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
1380.03 $
|
1436.17 $
|
1412.13 $
|
1395.29 $
|
Volume |
1 942 029 |
3 275 738 |
2 839 503 |
1 817 367 |
Variatie |
+3,18%
|
+4,07%
|
-1,67%
|
-1,19%
|
Opening |
1,332.34 |
1,380.00 |
1,426.00 |
1,412.42 |
Hoger |
1,381.99 |
1,438.95 |
1,445.40 |
1,419.53 |
Lager |
1,325.80 |
1,369.98 |
1,405.06 |
1,381.78 |
Geschat dagvolume
1 817 367
Gem. dagvolume (20 daags)
2 100 576
Gem. dagvolume (20 daags) USD
2 930 912 687.04
Recordvolume 1
56 027 990
Recordvolume 2
43 508 280
Recordvolume 3
25 944 860
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
646 607 017 773
Omzet (USD)
35 819 000 000
Omzet / Werknemer (USD)
1 790 950
Vrij verhandelbaar
97.96 %
Marktkap. free float (USD)
633 438 567 950
Dagvolume/totaal vrij verhandelbaar (%)
0.45%
Voortschrijdend gemiddelde 5 dagen
1 392.27
Voortschrijdend gemiddelde 20 dagen
1 305.73
Voortschrijdend gemiddelde 50 dagen
1 311.22
Voortschrijdend gemiddelde 100 dagen
1 261.96
Koersspreiding / (MMA5) -0,22% Koersspreiding / (MMA20) -6,42% Koersspreiding / (MMA50) -6,03% Koersspreiding / (MMA100) -9,56% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,19% | +4,69% | +25,00% | +105,83% | 647 mld. | | | -1,99% | +2,89% | +86,74% | +191,93% | 2.275 mld. | | | +1,13% | +8,25% | +11,57% | +52,38% | 266 mld. | | | +0,31% | +6,47% | +34,04% | +81,25% | 216 mld. | | | +0,03% | +4,26% | +14,41% | +14,85% | 178 mld. | | | -2,03% | +3,34% | +46,81% | +85,42% | 139 mld. | | | -0,56% | +6,70% | -36,62% | +7,31% | 135 mld. | | | -3,43% | +1,39% | +46,85% |
-
| 115 mld. | | | -0,02% | +3,33% | +7,82% | +11,35% | 106 mld. | | | -1,61% | +5,56% | +34,20% | +102,88% | 96,57 mld. | | | -0,70% | +2,29% | +16,56% | +52,43% | 68,45 mld. | | | -1,59% | +5,04% | +19,25% | +60,75% | 62,24 mld. | | | -0,24% | -2,62% | -2,10% | +3,47% | 52,19 mld. | | | +0,10% | +3,09% | +4,60% | +20,47% | 50,97 mld. | | | -1,39% | +1,77% | -15,31% | -6,88% | 37,49 mld. | | | +0,27% | +3,92% | +15,74% | +69,20% | 35,53 mld. | Gemiddelde | -0,81% | +3,85% | +19,35% | +56,84% | | Gewogen gemiddelde per kap. | -1,35% | +3,84% | +53,57% | +131,49% | |
bcdbf3c7bef3b4723b60df12c.eI6qH8YtEXtsvPw1uDmkUvq_xzTbXVY7LvNUXVHWKxU.FcTESZFnUhkpxoV9ygjUFZWN8wLjFw9eWasxMhyOb2FB-eRS8UwjH1X2lw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1.395
|
267 344 |
961 635 |
21:59:59 |
1.395
|
139 |
694 291 |
21:59:59 |
1.395
|
100 |
694 152 |
21:59:59 |
1.396
|
100 |
694 052 |
21:59:59 |
1.395
|
100 |
693 952 |
21:59:59 |
1.395
|
100 |
693 852 |
21:59:59 |
1.395
|
132 |
693 752 |
21:59:59 |
1.396
|
100 |
693 620 |
21:59:59 |
1.396
|
100 |
693 520 |
21:59:58 |
1.395
|
100 |
693 420 |
Meer grafieken
|