Beurs gesloten -
Nyse
22:00:02 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
32,5
USD
|
-0,09%
|
|
-9,50%
|
+14,96%
|
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
Koers |
33.44 $
|
33.96 $
|
32.53 $
|
32.5 $
|
Volume |
110 226 |
80 792 |
90 651 |
99 381 |
Variatie |
-1,01%
|
+1,56%
|
-4,21%
|
-0,09%
|
Opening |
33.46 |
33.49 |
33.65 |
32.31 |
Hoger |
33.47 |
34.10 |
33.79 |
32.86 |
Lager |
32.76 |
33.12 |
32.52 |
32.23 |
Gem. dagvolume (20 daags)
153 354
Gem. dagvolume (20 daags) USD
4 984 005.00
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
923 624 290
Omzet (USD)
1 297 429 000
Omzet / Werknemer (USD)
393 399
Vrij verhandelbaar
89.42 %
Marktkap. free float (USD)
901 724 508
Dagvolume/totaal vrij verhandelbaar (%)
0.54%
Voortschrijdend gemiddelde 5 dagen
33.24
Voortschrijdend gemiddelde 20 dagen
35.48
Voortschrijdend gemiddelde 50 dagen
30.19
Voortschrijdend gemiddelde 100 dagen
28.45
Koersspreiding / (MMA5) +2,28% Koersspreiding / (MMA20) +9,18% Koersspreiding / (MMA50) -7,11% Koersspreiding / (MMA100) -12,47% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,09% | -9,50% | +14,96% | +29,33% | 924 mln. | | | -0,35% | -5,50% | -7,43% | +3,26% | 31,69 mld. | | | +0,77% | -7,14% | -5,73% | +4,70% | 29,94 mld. | | | -0,41% | -7,33% | +20,51% | +63,77% | 10,5 mld. | | | +1,26% | -6,54% | +14,96% | +73,65% | 8,13 mld. | | | -0,46% | -7,97% | -14,60% | +9,34% | 6,88 mld. | | | +1,87% | -3,25% | +8,05% | +10,39% | 5,9 mld. | | | +0,73% | -1,44% | +44,56% | +29,97% | 5,74 mld. | | | -1,02% | -9,53% | +29,64% | +91,95% | 4,98 mld. | | | +0,70% | -5,03% | +47,69% | +65,22% | 4,68 mld. | | | +0,69% | -1,68% | +14,44% | +52,20% | 3,99 mld. | | | -1,29% | -8,82% | +3,13% | +24,72% | 3,12 mld. | | | -1,59% | +3,35% | +19,32% | +18,18% | 3,02 mld. | | | +0,21% | -6,57% | +22,79% | +86,31% | 2,95 mld. | | | +0,33% | -1,71% | +38,99% | +68,41% | 2,94 mld. | | | -0,04% | -2,65% | +4,47% | +17,84% | 2,79 mld. | Gemiddelde | +0,08% | -5,30% | +15,98% | +40,58% | | Gewogen gemiddelde per kap. | +0,18% | -5,89% | +6,53% | +26,89% | |
d2cae38e02450affe18f6c89c.WESRlPnAJbCJKx8lMRGLJOCr55mKj3LZ3lP07YUxTYU.MTHgocqTfMjOT1xAZVrNb63MgOPE7AW7mjCnmddnHbEBd8Ljkqxt4rB4Rg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
32,5
|
13 950 |
38 990 |
21:59:55 |
32,44
|
111 |
25 040 |
21:59:52 |
32,44
|
145 |
24 929 |
21:59:51 |
32,44
|
100 |
24 784 |
21:59:51 |
32,49
|
100 |
24 684 |
21:59:46 |
32,44
|
100 |
24 584 |
21:59:36 |
32,47
|
100 |
24 484 |
21:59:32 |
32,49
|
100 |
24 384 |
21:59:20 |
32,46
|
100 |
24 284 |
21:59:20 |
32,46
|
100 |
24 184 |
Meer grafieken
|