Beurs gesloten -
Nasdaq
21:59:51 29-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.737
USD
|
-1,40%
|
|
-2,23%
|
+5,35%
|
|
23-05-2024
|
24-05-2024
|
28-05-2024
|
Vandaag
|
29-05-2024
|
Koers |
3752.68 $
|
3795.35 $
|
3790.12 $
|
3734.29 $
|
3.737
$
|
Volume |
218 731 |
151 814 |
170 668 |
216 973 |
250 743 |
Variatie |
-1,89%
|
+1,14%
|
-0,14%
|
-1,47%
|
-1,40%
|
Opening |
3,850.00 |
3,760.00 |
3,796.55 |
3,751.00 |
3.751
|
Hoger |
3,850.00 |
3,807.06 |
3,815.00 |
3,776.06 |
3.776
|
Lager |
3,731.79 |
3,754.92 |
3,764.70 |
3,726.72 |
3.727
|
Geschat dagvolume
250 743
Gem. dagvolume (20 daags)
236 880
Gem. dagvolume (20 daags) USD
885 235 957.20
Recordvolume 1
15 850 440
Recordvolume 2
13 195 871
Recordvolume 3
11 938 930
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
128 589 436 534
Omzet (USD)
21 365 000 000
Omzet / Werknemer (USD)
890 208
Vrij verhandelbaar
52.84 %
Marktkap. free float (USD)
128 390 167 185
Dagvolume/totaal vrij verhandelbaar (%)
0.69%
Voortschrijdend gemiddelde 5 dagen
3 797.12
Voortschrijdend gemiddelde 20 dagen
3 680.01
Voortschrijdend gemiddelde 50 dagen
3 600.39
Voortschrijdend gemiddelde 100 dagen
3 584.77
Koersspreiding / (MMA5) +1,61% Koersspreiding / (MMA20) -1,53% Koersspreiding / (MMA50) -3,66% Koersspreiding / (MMA100) -4,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,40% | -2,23% | +5,35% | +44,23% | 129 mld. | | | -1,70% | -7,99% | +42,65% | +63,13% | 33,8 mld. | | | +0,10% | -1,33% | -27,39% | +14,40% | 14,59 mld. | | | -1,79% | -17,26% | +21,47% | +13,90% | 5,2 mld. | | | -2,16% | -8,09% | -6,78% | -8,93% | 2,84 mld. | | | -0,06% | -1,54% | -16,81% | +16,98% | 2,5 mld. | | | -1,62% | +0,83% | +15,94% | +11,97% | 2,25 mld. | | | -4,67% | -4,73% | -6,03% | +18,77% | 1,85 mld. | | | +0,07% | +0,11% |
-
|
-
| 1,81 mld. | | | -1,07% | -8,19% | -10,74% | -6,41% | 1,75 mld. | | | -2,99% | -10,24% | -31,90% | -36,12% | 1,32 mld. | | | +4,55% | +1,82% | +57,95% | +235,23% | 1,15 mld. | | | +0,66% | +3,25% | +61,21% | +128,64% | 1,01 mld. | | | -2,04% | -2,26% | +7,31% | -7,77% | 941 mln. | | | -0,15% | -1,02% | -11,34% | +29,03% | 919 mln. | | | +1,26% | -5,30% | -9,94% | -11,92% | 861 mln. | Gemiddelde | -0,76% | -3,32% | +6,06% | +33,68% | | Gewogen gemiddelde per kap. | -0,98% | -2,37% | +9,32% | +42,75% | |
7eb7d9f383752f0.TonKheWBhNeELQtItoDAYndfcaOUlubc4EtnhkWAEPY.D8OEyr_i4eGxFH09g7m2LRg9JsyjxKqt2RoG7BLvRKMXsazz1uayhLxJfA Datum | Koers | Volume | Dagvolume |
---|
21:59:51 |
3.737
|
100 |
51 393 |
21:59:49 |
3.734
|
100 |
51 293 |
21:59:37 |
3.735
|
100 |
51 193 |
21:59:37 |
3.735
|
100 |
51 093 |
21:59:30 |
3.736
|
100 |
50 993 |
21:59:28 |
3.736
|
100 |
50 893 |
21:59:27 |
3.736
|
100 |
50 793 |
21:59:17 |
3.737
|
100 |
50 693 |
21:59:16 |
3.736
|
100 |
50 593 |
21:59:14 |
3.735
|
100 |
50 493 |
Meer grafieken
|