Beurs gesloten -
Euronext Paris
17:35:22 03-06-2024
|
Nabeurs
21:44:26
|
6,265
EUR
|
+1,54%
|
|
6,253
|
-0,19%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
Koers |
6.17 €
|
6.085 €
|
6.19 €
|
6.17 €
|
6,265
€
|
Volume |
488 009 |
479 358 |
684 611 |
2 984 753 |
787 991 |
Variatie |
-1,52%
|
-1,38%
|
+1,73%
|
-0,32%
|
+1,54%
|
Opening |
6.27 |
6.17 |
6.08 |
6.22 |
6,24
|
Hoger |
6.28 |
6.19 |
6.19 |
6.25 |
6,285
|
Lager |
6.16 |
6.09 |
6.08 |
6.17 |
6,15
|
Geschat dagvolume
787 991
Gem. dagvolume (20 daags)
703 233
Gem. dagvolume (20 daags) EUR
4 405 754.75
Gem. dagvolume (20 daags) USD
4 800 906.89
Recordvolume 1
125 968 000
Recordvolume 2
106 337 900
Recordvolume 3
69 543 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (EUR)
16 781 177 147
Marktkapitalisatie (USD)
18 286 280 925
Omzet (EUR)
13 679 000 000
Omzet (USD)
14 905 869 510
Vrij verhandelbaar
16.16 %
Marktkap. free float (EUR)
2 929 112 083
Marktkap. free float (USD)
3 191 824 145
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
6.18
Voortschrijdend gemiddelde 20 dagen
6.16
Voortschrijdend gemiddelde 50 dagen
6.19
Voortschrijdend gemiddelde 100 dagen
6.14
Koersspreiding / (MMA5) -1,42% Koersspreiding / (MMA20) -1,63% Koersspreiding / (MMA50) -1,18% Koersspreiding / (MMA100) -1,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,54% | 0,00% | +10,79% | +12,88% | 18,29 mld. | | | +4,33% | +4,38% | -13,47% | +27,82% | 15,42 mld. | | | +0,99% | +0,54% | +5,42% | +23,19% | 11,22 mld. | | | -1,40% | +1,47% | +33,70% |
-
| 8,8 mld. | | | -0,78% | -0,65% | +4,54% | +2,98% | 7,05 mld. | | | -3,94% | -1,29% | -39,51% | -15,50% | 3,1 mld. | | | +0,61% | +0,79% | +12,83% | -19,94% | 3,04 mld. | | | -0,92% | -0,77% | -13,83% | -24,21% | 3,04 mld. | | | -2,36% | -6,76% | +4,55% | +64,94% | 2,48 mld. | | | +2,11% | 0,00% | -3,33% | -27,32% | 2,12 mld. | | | -4,63% | -10,16% | -27,39% | -18,99% | 1,87 mld. | | | 0,00% | +4,50% | -11,46% | +0,39% | 1,42 mld. | | | -2,13% | -3,33% | -3,01% | +28,66% | 1,32 mld. | | | +2,62% | +5,74% | +9,85% | +53,46% | 1,29 mld. | | | -1,59% | -3,14% | -3,05% | -10,18% | 1,24 mld. | | | -3,18% | -3,94% | -15,42% | -34,87% | 1,12 mld. | Gemiddelde | -0,54% | -0,47% | -3,05% | +4,22% | | Gewogen gemiddelde per kap. | +0,73% | -0,51% | +2,15% | +11,98% | |
0555a9768f57d1bb9b1e.0wJHkuvc3CMZ64PPgpZh_1-U3rUa-7ehZyr7SsCnlvA.gU0W9LPpu1tdouSMr_QYuxL7ie9b1o-QCUDDLZrQ1J-QMgTnsuuTTkqP4A Datum | Koers | Volume | Dagvolume |
---|
17:35:22 |
6,265
|
238 |
787 991 |
17:35:22 |
6,265
|
1 049 |
787 753 |
17:35:22 |
6,265
|
1 969 |
786 704 |
17:35:22 |
6,265
|
7 027 |
784 735 |
17:35:22 |
6,265
|
797 |
777 708 |
17:35:22 |
6,265
|
6 209 |
776 911 |
17:35:22 |
6,265
|
4 748 |
770 702 |
17:35:22 |
6,265
|
9 862 |
765 954 |
17:35:22 |
6,265
|
1 523 |
756 092 |
17:35:22 |
6,265
|
239 |
754 569 |
Meer grafieken
|