Beurs gesloten -
Bombay S.E.
12:00:53 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.566
INR
|
+2,76%
|
|
-1,40%
|
+65,76%
|
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
Koers |
1602.75 ₹
|
1534.35 ₹
|
1524.3 ₹
|
1566.3 ₹
|
Volume |
26 454 |
27 019 |
17 540 |
6 160 |
Variatie |
+0,23%
|
-4,27%
|
-0,66%
|
+2,76%
|
Opening |
1,590.95 |
1,617.85 |
1,559.65 |
1,553.90 |
Hoger |
1,688.55 |
1,617.85 |
1,578.65 |
1,585.20 |
Lager |
1,496.05 |
1,515.65 |
1,520.00 |
1,522.55 |
Gem. dagvolume (20 daags)
18 639
Gem. dagvolume (20 daags) INR
29 194 265.70
Gem. dagvolume (20 daags) USD
349 630.53
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
322 041 074 900
Marktkapitalisatie (USD)
3 856 763 913
Omzet (INR)
96 853 600 000
Omzet (USD)
1 159 918 714
Omzet / Werknemer (INR)
33 793 999
Omzet / Werknemer (USD)
404 717
Vrij verhandelbaar
63.08 %
Marktkap. free float (INR)
203 126 550 431
Marktkap. free float (USD)
2 432 643 568
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1 565.35
Voortschrijdend gemiddelde 20 dagen
1 516.83
Voortschrijdend gemiddelde 50 dagen
1 439.94
Voortschrijdend gemiddelde 100 dagen
1 317.76
Koersspreiding / (MMA5) -0,06% Koersspreiding / (MMA20) -3,16% Koersspreiding / (MMA50) -8,07% Koersspreiding / (MMA100) -15,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,76% | -1,40% | +65,76% | +114,70% | 3,86 mld. | | | +0,44% | -2,57% | +30,80% | +80,37% | 72,21 mld. | | | +0,53% | -2,73% | +21,36% | +10,07% | 47,12 mld. | | | -0,77% | -2,07% | -2,24% | -19,23% | 42,01 mld. | | | +1,11% | -1,11% | +11,06% | +62,97% | 17,71 mld. | | | +0,72% | -2,58% | +7,97% | +32,49% | 17,28 mld. | | | +0,25% | -3,06% | -1,65% | +16,26% | 11,89 mld. | | | -1,71% | -4,98% | -28,36% | -52,31% | 9,7 mld. | | | -0,39% | -4,08% | -2,55% | +13,51% | 5,92 mld. | | | +0,13% | +6,75% | +48,36% | +80,32% | 5,75 mld. | | | -3,67% | -2,15% | +10,25% | -24,49% | 5,49 mld. | | | +1,06% | +0,18% | +39,69% | +76,10% | 3,96 mld. | | | -0,90% | -0,94% | -26,29% | -55,77% | 1,74 mld. | | | -1,59% | -2,09% | +17,93% | +38,53% | 1,71 mld. | | | -2,13% | -0,38% | -0,64% | -6,35% | 1,54 mld. | | | +0,70% | +4,02% | +19,39% | +80,68% | 1,51 mld. | Gemiddelde | -0,22% | -1,16% | +13,18% | +27,99% | | Gewogen gemiddelde per kap. | +0,12% | -2,21% | +15,71% | +32,33% | |
c3.4edEos22Rg2zCKr7pGUXieozVgWNdDzA41a4sDvrob4.p6UWy_T7N3n1XPqp3joj3cd6AjX-N0qChSPy6Qm48_yKiCKXosUTPdQlmg Datum | Koers | Volume | Dagvolume |
---|
11:59:48 |
1.566
|
5 |
6 160 |
11:59:42 |
1.566
|
1 |
6 155 |
11:59:16 |
1.566
|
1 |
6 154 |
11:59:03 |
1.568
|
6 |
6 153 |
11:58:58 |
1.569
|
125 |
6 147 |
11:57:43 |
1.566
|
5 |
6 022 |
11:57:43 |
1.566
|
2 |
6 017 |
11:57:27 |
1.565
|
5 |
6 015 |
11:54:25 |
1.564
|
10 |
6 010 |
Meer grafieken
|