Beurs gesloten -
Nasdaq
22:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
47,72
USD
|
-0,04%
|
|
-3,87%
|
-23,57%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
48.72 $
|
48.86 $
|
47.74 $
|
47.72 $
|
Volume |
1 699 483 |
1 389 152 |
961 669 |
946 444 |
Variatie |
-1,85%
|
+0,29%
|
-2,29%
|
-0,04%
|
Opening |
50.04 |
48.60 |
48.73 |
48.05 |
Hoger |
50.19 |
49.69 |
48.77 |
48.09 |
Lager |
48.35 |
48.00 |
47.37 |
47.26 |
Geschat dagvolume
946 444
Gem. dagvolume (20 daags)
1 398 135
Gem. dagvolume (20 daags) USD
66 719 002.20
Recordvolume 1
11 261 483
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
2 949 926 805
Omzet / Werknemer (USD)
337 141
Vrij verhandelbaar
82.68 %
Marktkap. free float (USD)
2 438 995 637
Dagvolume/totaal vrij verhandelbaar (%)
2.26%
Voortschrijdend gemiddelde 5 dagen
48.54
Voortschrijdend gemiddelde 20 dagen
55.94
Voortschrijdend gemiddelde 50 dagen
59.48
Voortschrijdend gemiddelde 100 dagen
59.95
Koersspreiding / (MMA5) +1,72% Koersspreiding / (MMA20) +17,23% Koersspreiding / (MMA50) +24,64% Koersspreiding / (MMA100) +25,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,04% | -3,87% | -23,57% | -8,35% | 2,95 mld. | | | -0,70% | -4,53% | +8,91% | +23,26% | 85,92 mld. | | | -0,66% | -2,69% | +5,14% | +24,01% | 77,93 mld. | | | -1,25% | -4,66% | -16,20% | -9,83% | 52,89 mld. | | | -0,30% | +3,12% | +26,18% | +47,28% | 48,28 mld. | | | -0,99% | -2,08% | +28,93% | +32,39% | 45,38 mld. | | | -2,20% | -7,11% | -34,05% | -13,24% | 40,83 mld. | | | +0,55% | -6,20% | +66,72% | +17,61% | 38,78 mld. | | | +0,37% | +3,73% | -0,36% | +16,43% | 27,48 mld. | | | +1,42% | +2,91% | -26,47% | -19,68% | 21,52 mld. | | | +0,62% | -2,38% | +14,89% | +21,01% | 20,39 mld. | | | +1,34% | -2,65% | -14,70% | -8,63% | 18,97 mld. | | | -3,81% | -13,86% | +1,60% | +76,18% | 18,69 mld. | | | -0,38% | -5,03% | -18,15% | -40,09% | 16,5 mld. | | | -.--% | -5,72% | -3,72% | +2,99% | 15,92 mld. | | | +0,52% | +0,96% | -9,01% | -29,37% | 13,38 mld. | Gemiddelde | -0,17% | -3,04% | +0,38% | +8,25% | | Gewogen gemiddelde per kap. | -0,33% | -3,04% | +5,51% | +14,53% | |
236365ecd1adda23b40180.FROYnp_NBrCsdHaiHSs9jdHk0HMju8dpJuCNwcRvM_4.QGno6dO8Pp3nAR37SkN624us4hYO8q5QQILJiI0iVp9lYuDG1vtz2JkwEQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
47,72
|
204 384 |
675 211 |
21:59:59 |
47,71
|
300 |
470 827 |
21:59:59 |
47,72
|
100 |
470 527 |
21:59:59 |
47,72
|
100 |
470 427 |
21:59:59 |
47,72
|
100 |
470 327 |
21:59:59 |
47,71
|
153 |
470 227 |
21:59:59 |
47,72
|
452 |
470 074 |
21:59:59 |
47,72
|
187 |
469 622 |
21:59:59 |
47,72
|
210 |
469 435 |
21:59:58 |
47,72
|
300 |
469 225 |
Meer grafieken
|