Beurs gesloten -
Nasdaq
22:00:00 13-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,23
USD
|
-1,11%
|
|
-3,26%
|
+4,01%
|
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
Koers |
6.31 $
|
6.52 $
|
6.48 $
|
6.3 $
|
6,23
$
|
Volume |
3 291 259 |
3 286 542 |
2 610 585 |
2 446 931 |
2 323 016 |
Variatie |
-2,02%
|
+3,33%
|
-0,61%
|
-2,78%
|
-1,11%
|
Opening |
6.34 |
6.25 |
6.45 |
6.69 |
6,3
|
Hoger |
6.43 |
6.56 |
6.50 |
6.76 |
6,395
|
Lager |
6.13 |
6.10 |
6.23 |
6.22 |
6,11
|
Geschat dagvolume
2 323 016
Gem. dagvolume (20 daags)
3 371 159
Gem. dagvolume (20 daags) USD
21 002 320.57
Recordvolume 1
40 095 470
Recordvolume 2
37 550 050
Recordvolume 3
37 366 410
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
1 300 175 654
Omzet / Werknemer (USD)
618 306
Vrij verhandelbaar
97.01 %
Marktkap. free float (USD)
1 261 239 556
Dagvolume/totaal vrij verhandelbaar (%)
1.62%
Voortschrijdend gemiddelde 5 dagen
6.41
Voortschrijdend gemiddelde 20 dagen
6.38
Voortschrijdend gemiddelde 50 dagen
5.37
Voortschrijdend gemiddelde 100 dagen
5.40
Koersspreiding / (MMA5) +2,89% Koersspreiding / (MMA20) +2,41% Koersspreiding / (MMA50) -13,87% Koersspreiding / (MMA100) -13,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,11% | -3,26% | +4,01% | -23,84% | 1,3 mld. | | | +0,68% | -1,34% | +17,73% | +40,03% | 123 mld. | | | -0,11% | +2,57% | +16,88% | +33,78% | 111 mld. | | | -1,95% | -5,71% | -9,04% | -16,96% | 23,63 mld. | | | +2,37% | +2,17% | +4,40% | -3,08% | 22,58 mld. | | | -0,84% | +4,90% | -38,15% | -33,54% | 17,61 mld. | | | -1,03% | +5,57% | -7,75% | -21,59% | 17,6 mld. | | | -1,25% | -6,00% | -15,36% | -31,61% | 17,26 mld. | | | +1,22% | +2,40% | +3,42% | +42,41% | 13,55 mld. | | | +4,18% | +6,44% | +29,63% | -3,74% | 11,34 mld. | | | -0,03% | +7,80% | +98,87% | +217,35% | 9,94 mld. | | | -4,55% | -6,21% | -27,42% | -37,70% | 8,34 mld. | | | +0,11% | +2,07% | +17,85% | +39,43% | 8,04 mld. | | | -2,61% | -7,70% | +1,50% | +37,57% | 7,53 mld. | | | +1,32% | +3,30% | -1,91% | +21,43% | 7,48 mld. | | | -2,07% | +4,24% | -58,51% | -72,15% | 6,67 mld. | Gemiddelde | -0,38% | +0,63% | +2,26% | +11,74% | | Gewogen gemiddelde per kap. | -0,11% | +0,46% | +9,23% | +22,88% | |
d97978e82faa6cccb70514a20968cdf.HstDfb3i6_rBWgs0TcAVBX267Hp83jY-oFQemqffahA.UbJzL9KYuMP5PElaIfFkdQ__tTUIrFhx9mxmrMu2MiVsmgRIytGkoooeUg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
6,23
|
326 269 |
1 935 761 |
21:59:59 |
6,215
|
100 |
1 609 492 |
21:59:59 |
6,21
|
542 |
1 609 392 |
21:59:57 |
6,215
|
100 |
1 608 850 |
21:59:56 |
6,215
|
100 |
1 608 750 |
21:59:56 |
6,215
|
103 |
1 608 650 |
21:59:56 |
6,21
|
100 |
1 608 547 |
21:59:56 |
6,215
|
100 |
1 608 447 |
21:59:56 |
6,22
|
100 |
1 608 347 |
21:59:56 |
6,22
|
100 |
1 608 247 |
Meer grafieken
|