Beurs gesloten -
Japan Exchange
08:00:00 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.470
JPY
|
-0,54%
|
|
-0,94%
|
+9,38%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
1485 ¥
|
1489 ¥
|
1480 ¥
|
1478 ¥
|
1.470
¥
|
Volume |
272 700 |
290 800 |
435 000 |
405 000 |
306 300 |
Variatie |
+0,07%
|
+0,27%
|
-0,60%
|
-0,14%
|
-0,54%
|
Opening |
1,477.00 |
1,474.00 |
1,500.00 |
1,491.00 |
1.474
|
Hoger |
1,499.00 |
1,500.00 |
1,507.00 |
1,497.00 |
1.490
|
Lager |
1,465.00 |
1,471.00 |
1,472.00 |
1,474.00 |
1.466
|
Geschat dagvolume
306 300
Gem. dagvolume (20 daags)
355 015
Gem. dagvolume (20 daags) JPY
521 872 050.00
Gem. dagvolume (20 daags) USD
3 334 762.40
Recordvolume 1
28 300 600
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
253 603 461 502
Marktkapitalisatie (USD)
1 620 526 119
Omzet (JPY)
815 560 000 000
Omzet (USD)
5 211 428 400
Omzet / Werknemer (JPY)
79 956 863
Omzet / Werknemer (USD)
510 924
Vrij verhandelbaar
47.33 %
Marktkap. free float (JPY)
131 916 334 020
Marktkap. free float (USD)
842 945 374
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
1 483.20
Voortschrijdend gemiddelde 20 dagen
1 500.10
Voortschrijdend gemiddelde 50 dagen
1 408.24
Voortschrijdend gemiddelde 100 dagen
1 371.51
Koersspreiding / (MMA5) +0,90% Koersspreiding / (MMA20) +2,05% Koersspreiding / (MMA50) -4,20% Koersspreiding / (MMA100) -6,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,54% | -0,94% | +9,38% | +33,27% | 1,62 mld. | | | -0,49% | -1,43% | +7,73% | +26,20% | 4,19 mld. | | | +0,83% | +0,67% | +41,36% | +57,96% | 3,47 mld. | | | -2,55% | -5,35% | +2,56% | +24,32% | 1,92 mld. | | | +0,10% | +14,85% | +20,60% | +32,83% | 1,57 mld. | | | +0,33% | +6,72% | +28,36% | +32,11% | 1,19 mld. | | | -0,76% | -0,70% | -3,19% | +11,06% | 1,07 mld. | | | +0,36% | +1,46% | +8,71% | +212,74% | 1,02 mld. | | | -1,27% | -1,13% | +38,91% | +25,38% | 1 mld. | | | -0,58% | -2,17% | -2,67% | +9,21% | 992 mln. | | | -0,93% | -3,02% | +16,73% | -4,46% | 947 mln. | | | -0,36% | +1,05% | +53,27% | +202,73% | 877 mln. | | | -0,72% | +5,38% | -20,81% | -27,89% | 547 mln. | | | +1,25% | +6,40% | +23,90% | +96,07% | 425 mln. | | | +0,75% | -.--% | -.--% | -.--% | 399 mln. | | | -1,77% | +11,90% | +28,47% | +41,58% | 267 mln. | Gemiddelde | -0,38% | +3,19% | +15,83% | +48,32% | | Gewogen gemiddelde per kap. | -0,35% | +1,83% | +17,35% | +45,37% | |
4e24e0de75f820010f78e.dIpzU3bUPHAf3ekwvnSBTeWxqwc-m_Nd58v2IpyXOMs.Qb4YazyQET58m4tqxzD5Gq7i_zdU4os204mMdMmiYPoZ_woyPJhdPkruqA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.470
|
75 400 |
306 300 |
07:59:59 |
1.470
|
100 |
230 900 |
07:59:56 |
1.470
|
100 |
230 800 |
07:59:56 |
1.471
|
100 |
230 700 |
07:59:56 |
1.471
|
200 |
230 600 |
07:59:49 |
1.471
|
100 |
230 400 |
07:59:44 |
1.471
|
100 |
230 300 |
07:59:42 |
1.470
|
100 |
230 200 |
07:59:40 |
1.470
|
100 |
230 100 |
07:59:37 |
1.470
|
200 |
230 000 |
Meer grafieken
|