Geschatte realtime
Cboe BZX
17:53:05 18-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
60,54
USD
|
+0,69%
|
|
+3,37%
|
-10,25%
|
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
Koers |
59.46 $
|
59.79 $
|
59.13 $
|
60.12 $
|
60,5
$
|
Volume |
999 242 |
785 843 |
876 978 |
786 985 |
120 236 |
Variatie |
+1,62%
|
+0,55%
|
-1,10%
|
+1,67%
|
+0,69%
|
Opening |
59.33 |
59.31 |
59.11 |
59.01 |
60,14
|
Hoger |
60.03 |
59.84 |
59.63 |
60.17 |
60,85
|
Lager |
59.03 |
58.72 |
58.29 |
58.49 |
60,1
|
Geschat dagvolume
365 278
Gem. dagvolume (20 daags)
850 882
Gem. dagvolume (20 daags) USD
51 508 141.87
Recordvolume 1
21 598 717
Recordvolume 2
17 687 770
Recordvolume 3
11 644 530
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
6 877 728 000
Omzet (USD)
12 664 000 000
Omzet / Werknemer (USD)
287 818
Vrij verhandelbaar
99.65 %
Marktkap. free float (USD)
6 853 377 115
Dagvolume/totaal vrij verhandelbaar (%)
0.75%
Voortschrijdend gemiddelde 5 dagen
59.40
Voortschrijdend gemiddelde 20 dagen
59.79
Voortschrijdend gemiddelde 50 dagen
58.90
Voortschrijdend gemiddelde 100 dagen
59.62
Koersspreiding / (MMA5) -1,87% Koersspreiding / (MMA20) -1,23% Koersspreiding / (MMA50) -2,70% Koersspreiding / (MMA100) -1,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,69% | +3,37% | -10,25% | -3,65% | 6,88 mld. | | | +0,55% | +0,35% | +3,89% | -1,72% | 14,39 mld. | | | +0,63% | +0,93% | +18,80% | +26,92% | 9,7 mld. | | | 0,00% | -2,70% | +29,60% | +56,52% | 1,44 mld. | | | -0,46% | -0,23% | +13,12% | +31,00% | 1,42 mld. | | | +0,24% | -4,57% | -22,33% | -21,65% | 1,18 mld. | | | +1,65% | -0,18% | +17,87% | +6,54% | 1,14 mld. | | | +2,50% | +0,56% | -32,83% | -39,73% | 869 mln. | | | -1,76% | +6,01% | +70,23% | +159,09% | 832 mln. | | | +0,20% | -0,71% | +17,84% | +12,59% | 829 mln. | | | +1,21% | +20,20% | -0,95% | +130,39% | 812 mln. | | | -0,67% | +3,16% | -3,84% | -4,92% | 745 mln. | | | -1,31% | -5,04% | +18,77% | +2,73% | 685 mln. | | | +2,69% | +2,31% | -14,85% | -19,43% | 581 mln. | | | +0,39% | +2,34% | +15,23% | +62,79% | 571 mln. | | | 0,00% | +2,36% | -13,89% | -14,57% | 562 mln. | Gemiddelde | +0,40% | +2,16% | +6,65% | +23,93% | | Gewogen gemiddelde per kap. | +0,51% | +1,04% | +6,31% | +12,84% | |
903b91cd99acff0b43746a.FW-xnuYFAx75AU0jPO1C2hpgDZFXxKwYFOcfodtZruw.RhjCqpNydHuOawNsd9UInU0LedM9gc1xJdNX4O5r_qRTBffagVFIc4NzAA Datum | Koers | Volume | Dagvolume |
---|
17:38:15 |
60,5
|
100 |
70 144 |
17:36:41 |
60,48
|
179 |
70 044 |
17:33:42 |
60,45
|
100 |
69 865 |
17:33:06 |
60,44
|
100 |
69 765 |
17:32:48 |
60,41
|
100 |
69 665 |
17:32:16 |
60,44
|
100 |
69 565 |
17:31:51 |
60,41
|
100 |
69 465 |
17:31:50 |
60,44
|
100 |
69 365 |
17:31:50 |
60,44
|
100 |
69 265 |
17:31:50 |
60,44
|
100 |
69 165 |
Meer grafieken
|