BALL CORPORATION Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 66,7 USD | -1,13% |
|
-5,01% | +15,80% |
| 06/05 | BALL CORPORATION : Barclays is Neutraal gestemd over aandeel | ZM |
| 01/05 | BALL CORPORATION : JPMorgan Chase is neutraal gestemd over het aandeel | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 22-05-2024 | 23-05-2024 | 24-05-2024 | 28-05-2024 | 29-05-2024 | |
|---|---|---|---|---|---|
| Koers | 70.12 $ | 68.56 $ | 68.88 $ | 67.46 $ | 66,61 $ |
| Volume | 1 631 245 | 1 593 657 | 1 640 199 | 1 877 600 | 1 058 170 |
| Variatie | -0,27% | -2,22% | +0,47% | -2,06% | -1,13% |
| Opening | 69.62 | 70.05 | 68.98 | 68.83 | 66,96 |
| Hoger | 70.24 | 70.28 | 69.13 | 68.88 | 67,35 |
| Lager | 69.39 | 68.37 | 68.01 | 67.20 | 66,6 |
Prestaties
| 1 dag | -1,18% | ||
| 1 week | -5,01% | ||
| Lopende maand | -4,25% | ||
| 1 maand | -5,81% | ||
| 3 maanden | +4,05% | ||
| 6 maanden | +21,51% | ||
| Lopend jaar | +15,80% | ||
| 1 jaar | +28,07% | ||
| 3 jaar | -18,99% | ||
| 5 jaar | +10,10% | ||
| 10 jaar | +121,00% |
Volumes
marktenDagvolume
1 058 170
Geschat dagvolume
1 220 243
Gem. dagvolume (20 daags)
1 639 745
Dagvolumeratio
0.74
Gem. dagvolume (20 daags) USD
109 370 991.50
Recordvolume 1
36 085 600
Recordvolume 2
28 991 600
Recordvolume 3
28 806 800
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
20 938 083 149
Omzet (USD)
14 029 000 000
Aantal werknemers
21 000
Omzet / Werknemer (USD)
668 048
Vrij verhandelbaar
45.41 %
Marktkap. free float (USD)
20 857 341 489
Dagvolume/totaal vrij verhandelbaar (%)
0.52%
Koersuitschieters
1 week
66.60
70.28
1 maand
66.6071.32
Lopend jaar
54.0671.32
1 jaar
42.8171.32
3 jaar
42.8198.09
5 jaar
42.81102.76
10 jaar
28.98102.76
Indicatoren
Voortschrijdend gemiddelde 5 dagen
69.07
Voortschrijdend gemiddelde 20 dagen
69.50
Voortschrijdend gemiddelde 50 dagen
67.36
Voortschrijdend gemiddelde 100 dagen
63.73
Koersspreiding / (MMA5)
+3,55%
Koersspreiding / (MMA20)
+4,20%
Koersspreiding / (MMA50)
+0,99%
Koersspreiding / (MMA100)
-4,45%
STIM
RSI 9 dagen
45.70
RSI 14 dagen
51.55
Sectorale vergelijking - Non-Paper Containers & Verpakkingen - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -1,13% | -5,01% | +15,80% | +28,07% | 20,94 mld. | ||
| -1,12% | -3,07% | +9,91% | +36,26% | 18,12 mld. | ||
| -0,59% | -3,30% | -10,98% | +4,54% | 9,85 mld. | ||
| -1,65% | -3,38% | +15,69% | +4,93% | 9,23 mld. | ||
| -1,29% | -3,55% | +0,36% | -7,85% | 5,41 mld. | ||
| -1,53% | -1,67% | +1,44% | -0,50% | 4,98 mld. | ||
| -1,96% | -2,34% | -3,59% | +4,26% | 3,05 mld. | ||
| -1,17% | -5,29% | +10,26% | -6,78% | 3 mld. | ||
| -1,67% | -4,27% | -11,60% | +66,48% | 2,21 mld. | ||
| -1,18% | -3,78% | +4,45% | -2,93% | 2,04 mld. | ||
| -1,42% | -3,26% | -20,00% | -37,54% | 1,88 mld. | ||
| -1,07% | -3,15% | +4,54% | +2,83% | 1,09 mld. | ||
| +0,38% | -1,84% | +15,94% | +0,38% | 855 mln. | ||
| -0,52% | -0,07% | -2,48% | -7,99% | 853 mln. | ||
| -0,77% | +0,13% | +35,71% | +53,13% | 818 mln. | ||
| +0,34% | +1,18% | -3,24% | +13,04% | 599 mln. | ||
| Gemiddelde | -1,01% | -2,14% | +3,89% | +9,40% | ||
| Gewogen gemiddelde per kap. | -1,17% | -2,73% | +6,66% | +16,49% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
ec9b9dddc88ac53f46794ed76562.mzEkEsSxuBHIALqKjtaDBT11bp6yME1xnz-Ju18i9zU.2H9xXPDm536gcPPf2oOxSF4gOdPUHXgg3nr68isRpnDNaHZVtuiJU4Q42Q
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 21:08:08 | 66,61 | 100 | 758 813 |
| 21:08:08 | 66,61 | 100 | 758 713 |
| 21:07:59 | 66,61 | 100 | 758 613 |
| 21:07:42 | 66,61 | 200 | 758 513 |
| 21:07:39 | 66,63 | 100 | 758 313 |
| 21:07:39 | 66,62 | 100 | 758 213 |
| 21:07:38 | 66,61 | 100 | 758 113 |
| 21:07:37 | 66,61 | 100 | 758 013 |
| 21:07:36 | 66,62 | 131 | 757 913 |
| 21:07:36 | 66,62 | 100 | 757 782 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +17,28% | ||
| 2023 | +12,48% | ||
| 2022 | -46,88% | ||
| 2021 | +3,32% | ||
| 2020 | +44,09% | ||
| 2019 | +40,65% | ||
| 2018 | +21,48% | ||
| 2017 | +0,84% | ||
| 2016 | +3,22% | ||
| 2015 | +6,69% | ||
| 2014 | +31,96% | ||
| 2013 | +15,44% | ||
| 2012 | +25,32% | ||
| 2011 | +4,95% | ||
| 2010 | +31,62% | ||
| 2009 | +24,31% | ||
| 2008 | -7,58% | ||
| 2007 | +3,21% | ||
| 2006 | +9,77% | ||
| 2005 | -9,69% | ||
| 2004 | +47,66% | ||
| 2003 | +16,37% | ||
| 2002 | +44,81% | ||
| 2001 | +53,49% | ||
| 2000 | +16,98% | ||
| 1999 | -13,93% | ||
| 1998 | +29,33% | ||
| 1997 | +34,76% | ||
| 1996 | -5,41% | ||
| 1995 | -11,90% | ||
| 1994 | +4,13% | ||
| 1993 | -14,49% | ||
| 1992 | -6,91% | ||
| 1991 | +41,40% | ||
| 1990 | -20,07% | ||
| 1989 | +20,63% | ||
| 1988 | -21,20% | ||
| 1987 | +0,35% | ||
| 1986 | +14,17% | ||
| 1985 | +37,22% | ||
| 1984 | +44,00% | ||
| 1983 | +9,17% | ||
| 1982 | +70,26% | ||
| 1981 | +25,12% | ||
| 1980 | +15,59% | ||
| 1979 | +3,33% | ||
| 1978 | +19,21% | ||
| 1977 | 0,00% | ||
| 1976 | +1,34% | ||
| 1975 | +65,56% | ||
| 1974 | +32,35% | ||
| 1973 | -1,45% |
- Beurs
- Aandelen
- Koers BALL
- Koersen Ball Corporation
