Geschatte realtime
Cboe BZX
16:11:10 03-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
54,4
USD
|
+0,99%
|
|
-2,76%
|
-0,68%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
Koers |
55.77 $
|
53.4 $
|
54.09 $
|
53.87 $
|
53,96
$
|
Volume |
637 442 |
995 080 |
661 226 |
783 247 |
56 669 |
Variatie |
-2,31%
|
-4,25%
|
+1,29%
|
-0,41%
|
+0,99%
|
Opening |
57.33 |
54.62 |
54.29 |
54.37 |
55,05
|
Hoger |
57.53 |
54.74 |
55.26 |
54.56 |
55,37
|
Lager |
55.66 |
53.05 |
53.56 |
53.66 |
53,94
|
Geschat dagvolume
840 872
Gem. dagvolume (20 daags)
519 005
Gem. dagvolume (20 daags) USD
28 236 467.03
Recordvolume 1
23 818 136
Recordvolume 2
10 162 852
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 068 838 309
Omzet / Werknemer (USD)
621 037
Vrij verhandelbaar
73.74 %
Marktkap. free float (USD)
2 777 711 038
Dagvolume/totaal vrij verhandelbaar (%)
0.92%
Voortschrijdend gemiddelde 5 dagen
54.84
Voortschrijdend gemiddelde 20 dagen
59.15
Voortschrijdend gemiddelde 50 dagen
54.59
Voortschrijdend gemiddelde 100 dagen
53.55
Koersspreiding / (MMA5) +0,81% Koersspreiding / (MMA20) +8,72% Koersspreiding / (MMA50) +0,34% Koersspreiding / (MMA100) -1,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,99% | -2,76% | -0,68% | +36,81% | 3,07 mld. | | | -0,57% | +1,04% | +18,50% | +44,92% | 582 mld. | | | -0,69% | +1,12% | +18,09% | +39,31% | 313 mld. | | | +1,13% | -4,08% | +17,02% | +4,68% | 251 mld. | | | -0,55% | +0,03% | +20,89% | +47,10% | 209 mld. | | | +1,44% | -3,60% | +20,86% | +10,20% | 180 mld. | | | +0,81% | -3,62% | +25,17% | +19,55% | 169 mld. | | | -0,24% | +1,03% | +9,38% | +14,68% | 164 mld. | | | -0,47% | +2,89% | +10,68% | +20,66% | 154 mld. | | | +2,65% | +2,91% | -8,02% | -2,01% | 140 mld. | | | +1,46% | +0,99% | +8,49% | +24,40% | 133 mld. | | | +2,29% | +6,63% | +39,99% | +73,91% | 124 mld. | | | -0,17% | -1,32% | +23,22% | +3,66% | 118 mld. | | | -0,13% | -1,03% | -11,03% | -1,83% | 98,27 mld. | | | +3,47% | +2,67% | +16,40% | +22,52% | 94,44 mld. | | | +9,07% | +8,63% | +41,06% | +54,23% | 88,79 mld. | Gemiddelde | +1,28% | -0,79% | +15,63% | +25,80% | | Gewogen gemiddelde per kap. | +0,65% | -0,44% | +17,04% | +28,22% | |
2a42b5e4a8fa874eefa2ca6828816586.n8V4UrCELEZEj9-9GMxc-4vVF7dOfRFYY2h-ir1nAO4.27UBEYbobRUu6aWOKr46jNSDSPkvBSYRBA4ExfNRWN3Svwwe4_1-CAq9vA Datum | Koers | Volume | Dagvolume |
---|
15:55:02 |
53,96
|
100 |
18 125 |
15:55:02 |
53,94
|
100 |
18 025 |
15:55:02 |
53,95
|
200 |
17 925 |
15:55:02 |
53,94
|
100 |
17 725 |
15:54:46 |
53,95
|
100 |
17 625 |
15:54:46 |
53,95
|
100 |
17 525 |
15:51:37 |
54,23
|
100 |
17 425 |
15:51:37 |
54,21
|
100 |
17 325 |
15:51:37 |
54,2
|
200 |
17 225 |
15:51:36 |
54,18
|
100 |
17 025 |
Meer grafieken
|