AVISTA CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 36,78 USD | +0,19% |
|
-4,17% | +2,91% |
| 03/05 | AVISTA CORPORATION : Mizuho Securities herziet advies naar Neutraal | ZM |
| 01/05 | Transcript : Avista Corporation, Q1 2024 Earnings Call, May 01, 2024 |
Vijfdaags koersverloop
uitgestelde koers Nyse| 21-05-2024 | 22-05-2024 | 23-05-2024 | 24-05-2024 | |
|---|---|---|---|---|
| Koers | 38.3 $ | 37.56 $ | 36.71 $ | 36.78 $ |
| Volume | 354 751 | 424 474 | 436 427 | 253 960 |
| Variatie | -0,05% | -1,93% | -2,26% | +0,19% |
| Opening | 38.32 | 37.62 | 37.46 | 36.98 |
| Hoger | 38.51 | 37.88 | 37.46 | 36.98 |
| Lager | 38.12 | 37.40 | 36.48 | 36.60 |
Prestaties
| 1 dag | +0,19% | ||
| 1 week | -4,17% | ||
| Lopende maand | +2,22% | ||
| 1 maand | +3,37% | ||
| 3 maanden | +8,62% | ||
| 6 maanden | +5,87% | ||
| Lopend jaar | +2,91% | ||
| 1 jaar | -11,37% | ||
| 3 jaar | -19,00% | ||
| 5 jaar | -13,15% | ||
| 10 jaar | +16,10% |
Volumes
marktenDagvolume
253 960
Geschat dagvolume
253 960
Gem. dagvolume (20 daags)
412 265
Dagvolumeratio
0.62
Gem. dagvolume (20 daags) USD
15 163 106.70
Recordvolume 1
12 228 580
Recordvolume 2
11 552 330
Recordvolume 3
9 961 232
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
2 875 785 240
Omzet (USD)
1 751 554 000
Aantal werknemers
1 920
Omzet / Werknemer (USD)
912 268
Vrij verhandelbaar
99.11 %
Marktkap. free float (USD)
2 850 285 041
Dagvolume/totaal vrij verhandelbaar (%)
0.53%
Koersuitschieters
1 week
36.48
38.59
1 maand
35.3238.91
Lopend jaar
31.9138.91
1 jaar
30.5342.66
3 jaar
30.5346.90
5 jaar
30.5353.00
10 jaar
29.7753.00
Indicatoren
Voortschrijdend gemiddelde 5 dagen
37.53
Voortschrijdend gemiddelde 20 dagen
37.49
Voortschrijdend gemiddelde 50 dagen
35.64
Voortschrijdend gemiddelde 100 dagen
34.87
Koersspreiding / (MMA5)
+2,05%
Koersspreiding / (MMA20)
+1,92%
Koersspreiding / (MMA50)
-3,11%
Koersspreiding / (MMA100)
-5,18%
STIM
RSI 9 dagen
34.67
RSI 14 dagen
46.52
Sectorale vergelijking - Multiline-Nutsvoorzieningen
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,19% | -4,17% | +2,91% | -11,37% | 2,88 mld. | ||
| -0,04% | +4,44% | +87,14% | +212,72% | 93,79 mld. | ||
| -6,88% | -11,38% | -26,57% | -17,36% | 78,67 mld. | ||
| -.--% | -.--% | -.--% | -.--% | 51,55 mld. | ||
| -0,03% | -2,98% | +1,49% | +5,64% | 48 mld. | ||
| +9.528,57% | -21,71% | -15,94% | -17,91% | 42,19 mld. | ||
| -0,13% | -1,97% | -2,88% | +10,87% | 40,63 mld. | ||
| +2,03% | +0,67% | +22,71% | +25,42% | 37,38 mld. | ||
| +0,16% | -2,76% | +1,65% | +10,76% | 35,01 mld. | ||
| -1,30% | -1,61% | -17,07% | -13,10% | 27,57 mld. | ||
| +0,36% | +0,13% | +7,35% | +13,89% | 23,82 mld. | ||
| -1,55% | -1,03% | -10,34% | -36,63% | 23,25 mld. | ||
| -0,35% | -3,08% | +5,83% | +10,31% | 21,16 mld. | ||
| -0,22% | -4,55% | -1,38% | -11,87% | 19,02 mld. | ||
| +0,55% | -1,89% | +3,29% | +4,42% | 18,88 mld. | ||
| +0,92% | -2,86% | +5,79% | +7,47% | 18,34 mld. | ||
| Gemiddelde | +595,14% | -3,08% | +4,00% | +12,08% | ||
| Gewogen gemiddelde per kap. | +689,63% | -3,04% | +10,32% | +32,92% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
864f64db54ecf.jJW4m6D-9fE3wLQPJb-HSPUjnLNMOFM-lDSy-moB1oM.7e_y9dKTw6ZTufJLbI63MYIS2_YrfCRfzVeEuQBn7uzh9OnZ7JOihWOXww
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:01 | 36,78 | 78 282 | 175 646 |
| 21:59:59 | 36,78 | 1 600 | 97 364 |
| 21:59:59 | 36,77 | 100 | 95 764 |
| 21:59:59 | 36,78 | 100 | 95 664 |
| 21:59:59 | 36,78 | 100 | 95 564 |
| 21:59:59 | 36,78 | 100 | 95 464 |
| 21:59:59 | 36,78 | 100 | 95 364 |
| 21:59:59 | 36,78 | 100 | 95 264 |
| 21:59:58 | 36,78 | 347 | 95 164 |
| 21:59:58 | 36,78 | 100 | 94 817 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +2,91% | ||
| 2023 | -19,40% | ||
| 2022 | +4,35% | ||
| 2021 | +5,85% | ||
| 2020 | -16,53% | ||
| 2019 | +13,21% | ||
| 2018 | -17,50% | ||
| 2017 | +28,76% | ||
| 2016 | +13,06% | ||
| 2015 | +0,06% | ||
| 2014 | +25,40% | ||
| 2013 | +16,92% | ||
| 2012 | -6,37% | ||
| 2011 | +14,34% | ||
| 2010 | +4,31% | ||
| 2009 | +11,40% | ||
| 2008 | -10,03% | ||
| 2007 | -14,90% | ||
| 2006 | +42,91% | ||
| 2005 | +0,23% | ||
| 2004 | -2,48% | ||
| 2003 | +56,75% | ||
| 2002 | -12,82% | ||
| 2001 | -35,32% | ||
| 2000 | +32,79% | ||
| 1999 | -19,81% | ||
| 1998 | -20,82% | ||
| 1997 | +30,54% | ||
| 1996 | +6,43% | ||
| 1995 | +27,27% | ||
| 1994 | -26,67% | ||
| 1993 | +6,38% | ||
| 1992 | +6,82% | ||
| 1991 | +10,92% | ||
| 1990 | -2,86% | ||
| 1989 | +11,36% | ||
| 1988 | +17,65% | ||
| 1987 | -7,43% | ||
| 1986 | +1,00% | ||
| 1985 | +35,14% | ||
| 1984 | -5,73% | ||
| 1983 | -5,42% | ||
| 1982 | +18,57% | ||
| 1981 | +6,06% | ||
| 1980 | -14,84% | ||
| 1979 | -10,92% | ||
| 1978 | -1,14% | ||
| 1977 | -14,15% | ||
| 1976 | +28,93% | ||
| 1975 | +18,66% | ||
| 1974 | -10,67% | ||
| 1973 | -14,77% | ||
| 1972 | +0,57% | ||
| 1971 | +2,94% | ||
| 1970 | +4,94% | ||
| 1969 | -16,49% | ||
| 1968 | +7,78% |