Beurs gesloten -
Nasdaq
22:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,5
USD
|
-0,79%
|
|
-13,49%
|
0,00%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
2.7 $
|
2.69 $
|
2.52 $
|
2.5 $
|
Volume |
42 743 |
22 773 |
137 772 |
22 329 |
Variatie |
+1,12%
|
-0,37%
|
-6,32%
|
-0,79%
|
Opening |
2.77 |
2.74 |
2.69 |
2.50 |
Hoger |
2.77 |
2.79 |
2.69 |
2.60 |
Lager |
2.52 |
2.58 |
2.40 |
2.50 |
Gem. dagvolume (20 daags)
46 776
Gem. dagvolume (20 daags) USD
116 940.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
47 027 735
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
53.8 %
Marktkap. free float (USD)
25 278 855
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
2.62
Voortschrijdend gemiddelde 20 dagen
3.03
Voortschrijdend gemiddelde 50 dagen
2.97
Koersspreiding / (MMA5) +4,64% Koersspreiding / (MMA20) +21,14% Koersspreiding / (MMA50) +18,94% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,79% | -13,49% |
-
|
-
| 47,03 mln. | | | -0,31% | +0,38% | +12,15% | +12,88% | 227 mld. | | | +0,33% | +4,90% | +14,90% | +16,41% | 197 mld. | | | +0,60% | +3,13% | +18,22% | +27,17% | 141 mld. | | | +0,15% | +1,32% | +29,15% | +39,19% | 110 mld. | | | +1,04% | +1,33% | +1,67% | -0,63% | 64,15 mld. | | | -1,04% | +2,81% | +16,92% | +1,39% | 53,72 mld. | | | -1,20% | +1,40% | +6,33% | -0,66% | 51,75 mld. | | | -0,02% | +2,98% | +10,93% | +19,68% | 45,2 mld. | | | +0,74% | -1,85% | +5,87% | +3,18% | 37,37 mld. | | | -0,61% | +2,22% | +27,06% | -2,65% | 32,11 mld. | | | -1,26% | +1,38% | +8,12% | +33,08% | 21,11 mld. | | | +0,45% | +1,71% | +25,12% | +10,98% | 19,06 mld. | | | -2,96% | +0,49% | -20,23% | -45,78% | 17,69 mld. | | | +0,09% | -0,16% | +5,00% | -7,87% | 17,51 mld. | | | +1,63% | +5,18% | +0,84% | -7,44% | 13,6 mld. | Gemiddelde | -0,20% | +1,35% | +10,80% | +6,59% | | Gewogen gemiddelde per kap. | +0,00% | +2,21% | +14,10% | +14,39% | |
b586e2166a952a.rZRDX6C-kn_JYNGDqiF7gbqlJVairL3A-o5Vjzd5l2E.wccqDNns1hO6LajHxEoy58j8dSLg1P-tufs2vU869juV7nEe6vSqLf0uug Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
2,5
|
172 |
20 094 |
21:59:51 |
2,5
|
256 |
19 922 |
21:59:04 |
2,529
|
100 |
19 666 |
21:59:04 |
2,529
|
700 |
19 566 |
21:59:04 |
2,515
|
100 |
18 866 |
21:55:36 |
2,515
|
1 000 |
18 766 |
21:54:16 |
2,53
|
200 |
17 766 |
21:54:16 |
2,53
|
300 |
17 566 |
21:50:49 |
2,53
|
300 |
17 266 |
21:50:49 |
2,53
|
100 |
16 966 |
Meer grafieken
|