Beurs gesloten -
Nasdaq
22:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,57
USD
|
-6,55%
|
|
-2,48%
|
+11,35%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1.66 $
|
1.63 $
|
1.68 $
|
1.57 $
|
Volume |
692 221 |
740 362 |
864 400 |
1 259 100 |
Variatie |
+3,11%
|
-1,81%
|
+3,07%
|
-6,55%
|
Opening |
1.68 |
1.69 |
1.63 |
1.67 |
Hoger |
1.69 |
1.70 |
1.72 |
1.68 |
Lager |
1.62 |
1.58 |
1.60 |
1.52 |
Geschat dagvolume
1 259 100
Gem. dagvolume (20 daags)
982 005
Gem. dagvolume (20 daags) USD
1 541 747.85
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
262 837 871
Omzet / Werknemer (USD)
2 578
Vrij verhandelbaar
89.99 %
Marktkap. free float (USD)
236 517 068
Dagvolume/totaal vrij verhandelbaar (%)
0.59%
Voortschrijdend gemiddelde 5 dagen
1.63
Voortschrijdend gemiddelde 20 dagen
1.85
Voortschrijdend gemiddelde 50 dagen
1.96
Voortschrijdend gemiddelde 100 dagen
1.91
Koersspreiding / (MMA5) +3,57% Koersspreiding / (MMA20) +17,96% Koersspreiding / (MMA50) +24,71% Koersspreiding / (MMA100) +21,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -6,55% | -2,48% | +11,35% | -8,72% | 263 mln. | | | -5,89% | -14,43% | +43,36% | +10,93% | 54,63 mld. | | | -1,51% | -4,58% | -5,31% | +10,11% | 39,92 mld. | | | +0,59% | +1,28% | +14,75% | +50,48% | 26,86 mld. | | | -0,62% | -2,06% | -12,56% | +0,46% | 26,22 mld. | | | -1,07% | +0,45% | -22,45% | -21,33% | 18,78 mld. | | | +1,73% | +0,82% | +25,12% | +28,88% | 12,21 mld. | | | -0,08% | -4,46% | +0,04% | -5,51% | 12,16 mld. | | | +0,17% | -1,08% | +26,04% | +86,74% | 11,94 mld. | | | -0,61% | -4,04% | -11,83% | +6,16% | 10,74 mld. | | | +1,45% | -1,07% | -3,38% | -8,34% | 9,6 mld. | | | -1,82% | -6,48% | +24,38% | -13,99% | 6,71 mld. | | | -0,75% | +2,67% | +14,44% | +85,88% | 6,61 mld. | | | +0,42% | +1,00% | +33,65% | +52,10% | 6,32 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | +0,19% | -1,78% | -1,89% | -34,55% | 6,03 mld. | Gemiddelde | -0,90% | -2,30% | +9,05% | +15,95% | | Gewogen gemiddelde per kap. | -1,52% | -4,41% | +10,94% | +15,54% | |
0c45a87603914d839de13140a.WISUrq8QHbRqHwjGPCI4AEbYS2gjGi_5bmStCxdEHHg.KfPLxJpFcswLLWyuC3hhdBOpLhJocWDIG1f6TVIodw4W0fHE5Fop8gVNSQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,57
|
13 086 |
1 167 086 |
21:59:33 |
1,56
|
240 |
1 154 000 |
21:59:33 |
1,565
|
190 |
1 153 760 |
21:59:33 |
1,565
|
110 |
1 153 570 |
21:59:33 |
1,565
|
100 |
1 153 460 |
21:59:33 |
1,565
|
100 |
1 153 360 |
21:59:33 |
1,565
|
100 |
1 153 260 |
21:59:20 |
1,565
|
100 |
1 153 160 |
21:59:17 |
1,565
|
2 000 |
1 153 060 |
21:59:15 |
1,565
|
100 |
1 151 060 |
Meer grafieken
|