Beurs gesloten -
Nasdaq
22:00:02 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
64,6
USD
|
-1,28%
|
|
-10,27%
|
-.--%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
68.89 $
|
67.45 $
|
65.44 $
|
64.54 $
|
Volume |
2 246 164 |
1 352 420 |
2 787 512 |
1 517 085 |
Variatie |
-4,31%
|
-2,09%
|
-2,98%
|
-1,38%
|
Opening |
72.83 |
67.99 |
67.35 |
66.00 |
Hoger |
72.83 |
68.88 |
67.39 |
66.01 |
Lager |
68.14 |
66.42 |
61.58 |
61.72 |
Geschat dagvolume
1 517 085
Gem. dagvolume (20 daags)
1 739 669
Gem. dagvolume (20 daags) USD
112 382 617.40
Recordvolume 1
16 843 327
Recordvolume 2
11 454 349
Recordvolume 3
10 591 536
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
10 058 304 044
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
81.28 %
Marktkap. free float (USD)
8 174 971 730
Dagvolume/totaal vrij verhandelbaar (%)
1.12%
Voortschrijdend gemiddelde 5 dagen
67.68
Voortschrijdend gemiddelde 20 dagen
72.40
Voortschrijdend gemiddelde 50 dagen
72.86
Koersspreiding / (MMA5) +4,76% Koersspreiding / (MMA20) +12,07% Koersspreiding / (MMA50) +12,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,28% | -10,27% |
-
|
-
| 10,06 mld. | | | -0,82% | +2,94% | +121,31% | +189,67% | 2.693 mld. | | | -2,03% | -5,31% | +38,45% | +47,13% | 655 mld. | | | -2,45% | -5,48% | +19,20% | +64,69% | 617 mld. | | | +0,16% | +0,39% | +13,30% | +41,29% | 270 mld. | | | -0,33% | -2,96% | +41,14% | +79,99% | 228 mld. | | | -0,35% | -2,10% | +14,39% | +12,14% | 178 mld. | | | -1,01% | -3,46% | +46,48% | +83,30% | 138 mld. | | | +2,29% | +0,52% | -38,55% | -1,78% | 131 mld. | | | -0,18% | +5,12% | +60,37% |
-
| 125 mld. | | | +1,95% | +0,85% | +18,10% | +31,97% | 116 mld. | | | -3,32% | -4,73% | +33,71% | +74,22% | 94,14 mld. | | | +0,30% | -1,78% | +18,53% | +52,00% | 69,61 mld. | | | -10,43% | -10,23% | +14,14% | +17,69% | 59,57 mld. | | | +0,99% | -0,97% | +7,87% | +29,26% | 52,23 mld. | | | -0,70% | -3,12% | -2,58% | +6,03% | 51,81 mld. | Gemiddelde | -1,08% | -2,64% | +27,06% | +51,97% | | Gewogen gemiddelde per kap. | -1,04% | -0,24% | +72,25% | +119,85% | |
853de07d69096fc5d7c4fd746c.2aND4Gni4D8tPfqQ-DqP1_gYYWqrUSbhjLWhmElqfxQ.vdMyjCeKoktvXK7IzG7r4q9bVA-dFHKl44Pq7SoEJluP9zqDGJTVaUhOsw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
64,6
|
200 |
1 137 097 |
22:00:00 |
64,54
|
54 764 |
1 136 897 |
21:59:59 |
64,54
|
129 |
1 082 133 |
21:59:59 |
64,67
|
165 |
1 082 004 |
21:59:59 |
64,6
|
200 |
1 081 839 |
21:59:58 |
64,61
|
302 |
1 081 639 |
21:59:58 |
64,61
|
400 |
1 081 337 |
21:59:58 |
64,63
|
100 |
1 080 937 |
21:59:58 |
64,57
|
100 |
1 080 837 |
21:59:58 |
64,57
|
100 |
1 080 737 |
Meer grafieken
|