Beurs gesloten -
Nasdaq
22:00:00 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,45
USD
|
-4,30%
|
|
-5,98%
|
+4,03%
|
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
Koers |
6.87 $
|
7.13 $
|
6.74 $
|
6.45 $
|
Volume |
2 185 328 |
3 586 718 |
3 727 278 |
3 036 783 |
Variatie |
-0,72%
|
+3,78%
|
-5,47%
|
-4,30%
|
Opening |
6.89 |
6.91 |
7.08 |
6.73 |
Hoger |
7.00 |
7.16 |
7.12 |
6.73 |
Lager |
6.81 |
6.82 |
6.70 |
6.44 |
Geschat dagvolume
3 038 714
Gem. dagvolume (20 daags)
3 666 791
Gem. dagvolume (20 daags) USD
23 650 801.95
Recordvolume 1
258 379 900
Recordvolume 2
166 267 700
Recordvolume 3
146 647 500
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
1 509 148 889
Omzet / Werknemer (USD)
466 127
Vrij verhandelbaar
98.29 %
Marktkap. free float (USD)
1 483 385 125
Dagvolume/totaal vrij verhandelbaar (%)
1.57%
Voortschrijdend gemiddelde 5 dagen
6.82
Voortschrijdend gemiddelde 20 dagen
7.38
Voortschrijdend gemiddelde 50 dagen
7.24
Voortschrijdend gemiddelde 100 dagen
7.98
Koersspreiding / (MMA5) +5,77% Koersspreiding / (MMA20) +14,38% Koersspreiding / (MMA50) +12,25% Koersspreiding / (MMA100) +23,76% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,30% | -5,98% | +4,03% | +71,54% | 1,51 mld. | | | -0,51% | +6,08% | +18,72% | +48,79% | 125 mld. | | | +0,22% | +2,33% | +14,19% | +35,79% | 108 mld. | | | -1,44% | -0,26% | -4,93% | -8,29% | 24,21 mld. | | | +0,51% | +4,08% | +3,23% | -3,95% | 22,78 mld. | | | -0,54% | -0,36% | -10,44% | -28,25% | 17,96 mld. | | | -0,45% | +0,66% | -41,74% | -33,01% | 16,43 mld. | | | -0,79% | +5,05% | -13,31% | -30,32% | 16,37 mld. | | | +1,43% | -0,32% | +2,44% | +44,82% | 13,58 mld. | | | +5,01% | -5,04% | +27,89% | -3,58% | 11,66 mld. | | | -0,56% | +3,27% | +83,45% | +187,41% | 9,17 mld. | | | -2,13% | +13,90% | -24,26% | -33,18% | 8,31 mld. | | | -0,96% | +1,53% | +8,91% | +51,74% | 7,87 mld. | | | -2,12% | +1,00% | +13,01% | +38,48% | 7,72 mld. | | | -0,60% | -1,77% | -5,61% | +22,76% | 7,29 mld. | | | -1,15% | +14,81% | +37,58% | +46,46% | 6,47 mld. | Gemiddelde | -0,52% | +2,46% | +7,07% | +25,45% | | Gewogen gemiddelde per kap. | -0,20% | +3,38% | +9,98% | +28,22% | |
34.gU1SBG-TCcZ3NrbnCo_CR2p0vXF1UDObtQHyovtf2_c.730RXFbkSv4nf_i9M-yYDVwexBsPYWy2hDCc5cwwocbzPRhvHNU5tU5T7w Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
6,45
|
488 415 |
2 738 545 |
21:59:59 |
6,455
|
200 |
2 250 130 |
21:59:59 |
6,455
|
100 |
2 249 930 |
21:59:59 |
6,46
|
113 |
2 249 830 |
21:59:59 |
6,45
|
200 |
2 249 717 |
21:59:59 |
6,45
|
100 |
2 249 517 |
21:59:59 |
6,45
|
100 |
2 249 417 |
21:59:59 |
6,449
|
615 |
2 249 317 |
21:59:59 |
6,44
|
100 |
2 248 702 |
21:59:59 |
6,44
|
300 |
2 248 602 |
Meer grafieken
|