Beurs gesloten -
Nyse
22:00:02 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,66
USD
|
-0,51%
|
|
-2,82%
|
-23,88%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
9.78 $
|
9.65 $
|
9.71 $
|
9.66 $
|
Volume |
1 148 983 |
1 133 145 |
999 995 |
1 603 735 |
Variatie |
-1,61%
|
-1,33%
|
+0,62%
|
-0,51%
|
Opening |
10.00 |
9.64 |
9.72 |
9.70 |
Hoger |
10.02 |
9.75 |
9.83 |
9.72 |
Lager |
9.75 |
9.56 |
9.60 |
9.54 |
Geschat dagvolume
1 604 063
Gem. dagvolume (20 daags)
1 274 949
Gem. dagvolume (20 daags) USD
12 316 007.34
Recordvolume 1
65 552 116
Recordvolume 2
29 051 660
Recordvolume 3
17 924 345
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 045 479 965
Omzet (USD)
4 331 878 000
Omzet / Werknemer (USD)
48 132
Vrij verhandelbaar
60.32 %
Marktkap. free float (USD)
1 233 776 369
Dagvolume/totaal vrij verhandelbaar (%)
0.6%
Voortschrijdend gemiddelde 5 dagen
9.75
Voortschrijdend gemiddelde 20 dagen
10.58
Voortschrijdend gemiddelde 50 dagen
10.79
Voortschrijdend gemiddelde 100 dagen
11.36
Koersspreiding / (MMA5) +0,91% Koersspreiding / (MMA20) +9,48% Koersspreiding / (MMA50) +11,68% Koersspreiding / (MMA100) +17,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,51% | -2,82% | -23,88% | +14,32% | 2,05 mld. | | | +2,71% | +0,30% | -12,69% | -9,20% | 182 mld. | | | +0,76% | -0,70% | +36,84% | +50,71% | 85,31 mld. | | | +1,92% | -0,16% | +5,18% | +6,79% | 37,98 mld. | | | -2,31% | -1,89% | -12,40% | -7,11% | 22,23 mld. | | | +2,70% | +1,55% | -12,22% | -5,94% | 21,13 mld. | | | -0,10% | +1,28% | +23,37% | +75,46% | 17,73 mld. | | | +0,82% | +0,06% | -15,72% | -36,66% | 13,78 mld. | | | -4,49% | -3,97% | +43,68% | +84,92% | 11,34 mld. | | | +0,62% | +1,89% | +3,51% | -21,74% | 7,38 mld. | | | -0,31% | -1,83% | +5,40% | +12,39% | 5,48 mld. | | | +0,63% | -2,69% | +28,02% | +43,40% | 3,74 mld. | | | +1,75% | -1,74% | -10,37% | -20,67% | 3,52 mld. | | | +3,81% | -5,44% | +172,12% | +222,67% | 3,36 mld. | | | -.--% | -0,51% | +6,17% | +32,76% | 3,28 mld. | | | +1,28% | +5,05% | -34,32% | -19,87% | 2,31 mld. | Gemiddelde | +0,42% | -1,03% | +12,67% | +26,39% | | Gewogen gemiddelde per kap. | +0,35% | -0,22% | +4,23% | +12,46% | |
f664.42ZfyYQjGopiBPLMPuHGovv5-GFFWwNF8WCC5q2sq7A.pgouuMJVSMBSQ8CKYZmc1M2Di1gNbUV8n1nP0vjt_oSoCgiW51Re-y5MgQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
9,66
|
288 188 |
1 388 691 |
21:59:59 |
9,67
|
100 |
1 100 503 |
21:59:59 |
9,665
|
154 |
1 100 403 |
21:59:58 |
9,67
|
100 |
1 100 249 |
21:59:58 |
9,67
|
132 |
1 100 149 |
21:59:58 |
9,665
|
100 |
1 100 017 |
21:59:57 |
9,67
|
100 |
1 099 917 |
21:59:56 |
9,66
|
100 |
1 099 817 |
21:59:55 |
9,67
|
100 |
1 099 717 |
21:59:55 |
9,67
|
100 |
1 099 617 |
Meer grafieken
|