Beurs gesloten -
Saudi Arabian S.E.
14:20:05 30-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
20,58
SAR
|
-2,56%
|
|
-5,42%
|
-0,96%
|
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
Koers |
21.76 ﷼
|
21.22 ﷼
|
21.12 ﷼
|
20.58 ﷼
|
Volume |
1 274 503 |
1 121 505 |
957 821 |
21 064 480 |
Variatie |
+0,46%
|
-2,48%
|
-0,47%
|
-2,56%
|
Opening |
21.66 |
21.96 |
21.34 |
21.22 |
Hoger |
21.90 |
21.96 |
21.34 |
21.34 |
Lager |
21.60 |
21.22 |
21.00 |
20.54 |
Geschat dagvolume
21 064 484
Gem. dagvolume (20 daags)
2 495 218
Gem. dagvolume (20 daags) SAR
51 351 586.44
Gem. dagvolume (20 daags) USD
13 702 503.27
Recordvolume 1
21 064 480
Recordvolume 2
19 701 110
Recordvolume 3
14 578 170
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (SAR)
9 765 191 416
Marktkapitalisatie (USD)
2 605 714 382
Omzet (SAR)
2 253 700 000
Vrij verhandelbaar
39.23 %
Marktkap. free float (SAR)
3 831 667 716
Marktkap. free float (USD)
1 022 430 718
Dagvolume/totaal vrij verhandelbaar (%)
0.53%
Voortschrijdend gemiddelde 5 dagen
21.27
Voortschrijdend gemiddelde 20 dagen
23.16
Voortschrijdend gemiddelde 50 dagen
24.02
Voortschrijdend gemiddelde 100 dagen
22.48
Koersspreiding / (MMA5) +3,35% Koersspreiding / (MMA20) +12,54% Koersspreiding / (MMA50) +16,72% Koersspreiding / (MMA100) +9,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,56% | -5,42% | -0,96% | -0,19% | 2,61 mld. | | | +1,61% | +1,29% | +5,35% | +16,24% | 10,85 mld. | | | +1,82% | -2,81% | +39,03% | +112,06% | 6,68 mld. | | | +1,74% | -0,05% | +22,04% | +48,20% | 3,24 mld. | | | +0,72% | +1,75% | +6,74% | +7,53% | 2,74 mld. | | | -0,87% | -0,39% | -20,13% | -14,44% | 2,52 mld. | | | -0,35% | -5,35% | -14,24% | -25,33% | 2,45 mld. | | | +0,86% | -1,47% | -13,28% | +13,73% | 2,4 mld. | | | -.--% | +0,45% | +19,57% | +31,56% | 2,15 mld. | | | +0,69% | -2,47% | -6,65% | -19,74% | 1,94 mld. | | | -.--% | +4,05% | +16,88% | +63,64% | 1,74 mld. | | | +1,11% | -1,43% | +5,17% | +31,00% | 1,47 mld. | | | +1,43% | -.--% | +8,19% | +5,48% | 1,39 mld. | | | +0,32% | -2,17% | -4,16% | -17,61% | 1,38 mld. | | | +0,22% | -1,31% | -13,77% | -24,96% | 1,24 mld. | | | -1,02% | -1,38% | -4,67% | +11,28% | 1,15 mld. | Gemiddelde | +0,36% | -1,24% | +2,82% | +14,90% | | Gewogen gemiddelde per kap. | +0,74% | -0,94% | +7,36% | +25,83% | |
1df58aca3.6NGUGzThgc3KMai0lbk1IqB0ozQL8_8PGB3lhO-Fow4.peageWCV4LmkeubbxM5lZJk_6Vg63q12KGig6L7S1WGltsBoVqTn4Ila8Q Datum | Koers | Volume | Dagvolume |
---|
13:44:56 |
20,62
|
89 |
20 880 338 |
13:44:53 |
20,62
|
417 |
20 880 249 |
13:44:46 |
20,62
|
89 |
20 879 832 |
13:44:43 |
20,64
|
11 |
20 879 743 |
13:44:43 |
20,62
|
417 |
20 879 732 |
13:44:36 |
20,62
|
89 |
20 879 315 |
13:44:33 |
20,62
|
417 |
20 879 226 |
13:44:27 |
20,64
|
5 |
20 878 809 |
13:44:26 |
20,62
|
89 |
20 878 804 |
13:44:23 |
20,62
|
417 |
20 878 715 |
Meer grafieken
|