Beurs gesloten -
Nasdaq
22:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
84
USD
|
-0,67%
|
|
+0,67%
|
+110,79%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
83.23 $
|
82.49 $
|
84.57 $
|
84 $
|
Volume |
4 621 392 |
3 337 159 |
6 473 645 |
4 187 112 |
Variatie |
-0,99%
|
-0,89%
|
+2,52%
|
-0,67%
|
Opening |
83.84 |
83.25 |
82.50 |
84.54 |
Hoger |
84.50 |
83.92 |
85.15 |
84.93 |
Lager |
82.71 |
81.92 |
81.43 |
83.02 |
Geschat dagvolume
4 187 112
Gem. dagvolume (20 daags)
5 127 587
Gem. dagvolume (20 daags) USD
430 717 308.00
Recordvolume 1
29 156 990
Recordvolume 2
19 545 561
Recordvolume 3
16 578 560
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
27 637 148 112
Omzet (USD)
3 283 087 000
Omzet / Werknemer (USD)
1 896 642
Vrij verhandelbaar
57.09 %
Marktkap. free float (USD)
15 777 878 172
Dagvolume/totaal vrij verhandelbaar (%)
1.56%
Voortschrijdend gemiddelde 5 dagen
83.66
Voortschrijdend gemiddelde 20 dagen
77.40
Voortschrijdend gemiddelde 50 dagen
73.04
Voortschrijdend gemiddelde 100 dagen
61.05
Koersspreiding / (MMA5) -0,40% Koersspreiding / (MMA20) -7,86% Koersspreiding / (MMA50) -13,05% Koersspreiding / (MMA100) -27,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,67% | +0,67% | +110,79% | +234,39% | 27,64 mld. | | | -0,59% | +1,24% | -19,23% | +29,79% | 216 mld. | | | -0,25% | +4,85% | -6,23% | +32,27% | 68,67 mld. | | | -0,91% | +3,95% | -0,69% | +18,28% | 57,95 mld. | | | -0,51% | +2,06% | -9,53% | +9,65% | 47,12 mld. | | | +0,86% | +4,78% | +0,78% | +32,84% | 40,92 mld. | | | +0,43% | +1,79% | -5,82% | +2,54% | 34,45 mld. | | | -0,55% | +0,29% | -9,95% | +6,95% | 28,53 mld. | | | -0,72% | +1,19% | +4,41% | +36,11% | 21,87 mld. | | | -0,53% | +4,49% | +10,39% | +35,03% | 14,71 mld. | | | -0,76% | +1,88% | +10,42% | +13,24% | 12,69 mld. | | | -0,33% | -1,94% | +80,83% | +113,34% | 7,98 mld. | | | -1,28% | -1,14% | -5,28% | -2,36% | 7,82 mld. | | | -1,09% | -1,62% | -19,84% | +4,14% | 7,8 mld. | | | +0,17% | +8,11% | +0,70% | +16,33% | 7,05 mld. | | | 0,00% | 0,00% | -19,31% | -18,84% | 5 mld. | Gemiddelde | -0,44% | +2,03% | +7,65% | +35,23% | | Gewogen gemiddelde per kap. | -0,43% | +2,26% | -2,84% | +34,12% | |
42f8123fc408.S2UG3dDCHxe4ad3rcHDeqt2VrLV2O-rE_t4z_7enxNo.A0hEtqSuUHzXXp-fSBmmxZbT899OWJiQjK59toGVpZQNAkm5gop4cYAfhA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
84
|
399 152 |
2 807 475 |
22:00:00 |
84,04
|
482 |
2 408 323 |
21:59:59 |
84,04
|
318 |
2 407 841 |
21:59:59 |
84,03
|
965 |
2 407 523 |
21:59:59 |
84,02
|
155 |
2 406 558 |
21:59:59 |
84,02
|
300 |
2 406 403 |
21:59:59 |
84,03
|
400 |
2 406 103 |
21:59:58 |
84,04
|
960 |
2 405 703 |
21:59:58 |
84,02
|
100 |
2 404 743 |
21:59:55 |
84,03
|
100 |
2 404 643 |
Meer grafieken
|