Beurs gesloten -
Nasdaq
22:00:01 06-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28,23
USD
|
-0,91%
|
|
-0,81%
|
-25,04%
|
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
Koers |
28.75 $
|
28.06 $
|
28.49 $
|
28.24 $
|
Volume |
535 528 |
488 535 |
306 756 |
305 379 |
Variatie |
+1,27%
|
-2,40%
|
+1,53%
|
-0,88%
|
Opening |
29.13 |
28.28 |
28.32 |
28.19 |
Hoger |
29.34 |
28.67 |
28.89 |
28.94 |
Lager |
28.59 |
27.81 |
28.03 |
28.16 |
Geschat dagvolume
305 379
Gem. dagvolume (20 daags)
456 482
Gem. dagvolume (20 daags) USD
12 886 486.86
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 040 099 960
Omzet / Werknemer (USD)
243 140
Vrij verhandelbaar
54.27 %
Marktkap. free float (USD)
1 127 338 710
Dagvolume/totaal vrij verhandelbaar (%)
0.63%
Voortschrijdend gemiddelde 5 dagen
28.39
Voortschrijdend gemiddelde 20 dagen
31.18
Voortschrijdend gemiddelde 50 dagen
34.58
Voortschrijdend gemiddelde 100 dagen
34.48
Koersspreiding / (MMA5) +0,55% Koersspreiding / (MMA20) +10,45% Koersspreiding / (MMA50) +22,49% Koersspreiding / (MMA100) +22,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,91% | -0,81% | -25,04% | -38,68% | 2,04 mld. | | | +0,71% | +5,47% | +17,14% | +15,31% | 339 mld. | | | -0,79% | +6,41% | +26,61% | +43,00% | 224 mld. | | | -0,13% | +9,31% | -0,47% | +26,51% | 144 mld. | | | -0,43% | +2,40% | +15,91% | +36,56% | 58,96 mld. | | | -1,57% | +2,09% | +14,25% | +68,34% | 32,86 mld. | | | -1,16% | -1,28% | +3,10% | +12,86% | 30,5 mld. | | | -2,25% | +7,50% | +162,28% | +454,39% | 29,38 mld. | | | -0,14% | +3,53% | +32,78% | +30,82% | 22,09 mld. | | | -0,40% | +3,81% | -9,47% | +22,63% | 13,58 mld. | | | +2,08% | +0,13% | +4,45% | +12,08% | 13,57 mld. | | | +2,44% | +0,36% | -4,37% | +27,25% | 13,08 mld. | | | +0,53% | -4,19% | +23,88% | +1,66% | 12,56 mld. | | | -1,60% | +14,30% | +21,69% | +29,23% | 12,18 mld. | | | -0,05% | +4,80% | -15,37% | -5,09% | 11,53 mld. | | | +2,07% | -0,07% | -8,07% | -7,61% | 11,18 mld. | Gemiddelde | -0,20% | +3,28% | +16,21% | +45,58% | | Gewogen gemiddelde per kap. | +0,06% | +5,27% | +19,38% | +39,60% | |
18197e83203f69622.UJf6_bei0iZYedqaeGVl1GI_8UIOKeRz31IX1pGtlss.aNPNnMbVlVQeFqjASFEtk1R7iSdierYG7xVj5sjE5IZi35eph_Goai0unw Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
28,23
|
100 |
202 234 |
22:00:00 |
28,24
|
42 298 |
202 134 |
21:59:59 |
28,25
|
200 |
159 836 |
21:59:59 |
28,25
|
132 |
159 636 |
21:59:59 |
28,25
|
1 013 |
159 504 |
21:59:59 |
28,25
|
100 |
158 491 |
21:59:59 |
28,25
|
154 |
158 391 |
21:59:59 |
28,24
|
100 |
158 237 |
21:59:59 |
28,24
|
100 |
158 137 |
21:59:59 |
28,24
|
100 |
158 037 |
Meer grafieken
|