Beurs gesloten -
Nasdaq
22:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,42
USD
|
+6,47%
|
|
+20,00%
|
+52,86%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
5.75 $
|
5.52 $
|
6.03 $
|
6.42 $
|
Volume |
88 525 |
39 308 |
84 537 |
89 011 |
Variatie |
+7,48%
|
-4,00%
|
+9,24%
|
+6,47%
|
Opening |
5.40 |
5.75 |
5.69 |
6.03 |
Hoger |
5.75 |
5.87 |
6.14 |
6.42 |
Lager |
5.37 |
5.52 |
5.66 |
5.97 |
Gem. dagvolume (20 daags)
36 538
Gem. dagvolume (20 daags) USD
234 573.96
Recordvolume 1
11 404 400
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
91 220 463
Omzet / Werknemer (USD)
279 790
Vrij verhandelbaar
95.09 %
Marktkap. free float (USD)
86 742 956
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
5.82
Voortschrijdend gemiddelde 20 dagen
5.25
Voortschrijdend gemiddelde 50 dagen
5.11
Voortschrijdend gemiddelde 100 dagen
4.79
Koersspreiding / (MMA5) -9,39% Koersspreiding / (MMA20) -18,29% Koersspreiding / (MMA50) -20,39% Koersspreiding / (MMA100) -25,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,47% | +20,00% | +52,86% | -27,62% | 91,22 mln. | | | -1,16% | -1,10% | +27,74% | +28,59% | 371 mld. | | | -1,92% | -3,93% | +19,05% | +50,43% | 122 mld. | | | -2,52% | -6,04% | +33,16% | +70,41% | 99,03 mld. | | | -0,95% | -1,57% | +16,30% | +40,18% | 20,85 mld. | | | -2,91% | -4,49% | +5,45% | +15,02% | 19,05 mld. | | | -2,57% | -6,99% | +41,82% | +103,16% | 10,68 mld. | | | +0,54% | -0,60% | +25,78% | +103,18% | 9,26 mld. | | | -0,15% | -1,54% | -2,04% | +29,79% | 8,02 mld. | | | -0,90% | -4,29% | -27,22% | -52,70% | 5,79 mld. | | | -5,52% | +0,05% | +25,17% | +37,54% | 4,94 mld. | | | -2,80% | -3,25% | +47,61% | +253,50% | 4,62 mld. | | | -3,93% | -6,30% | +31,19% | +72,95% | 4,22 mld. | | | +1,27% | -1,62% | +43,77% | +68,79% | 3,83 mld. | | | -1,05% | +1,01% | -13,26% | -30,60% | 3,66 mld. | | | -0,04% | +0,36% | +66,22% | +96,15% | 3,51 mld. | Gemiddelde | -1,13% | -1,28% | +24,60% | +53,67% | | Gewogen gemiddelde per kap. | -1,55% | -2,63% | +25,61% | +41,99% | |
90627d4738548a7b16e3.80P1kNFI2ogmInKG9tdv9aXES4-k9yeeee6UMCofkaw.uTma9J0a6sUSEgvztOY8tJDzIaL9lHXrGN_kZ3hH-tmDLsbzmT6Y2GlSAQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
6,42
|
4 979 |
79 242 |
21:59:59 |
6,42
|
200 |
74 263 |
21:59:40 |
6,41
|
100 |
74 063 |
21:59:40 |
6,42
|
100 |
73 963 |
21:59:21 |
6,38
|
255 |
73 863 |
21:58:59 |
6,38
|
153 |
73 608 |
21:58:59 |
6,38
|
483 |
73 455 |
21:58:34 |
6,38
|
191 |
72 972 |
21:58:34 |
6,38
|
127 |
72 781 |
21:58:23 |
6,38
|
123 |
72 654 |
Meer grafieken
|