Beurs gesloten -
Australian S.E.
08:10:52 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
34,72
AUD
|
-.--%
|
|
-1,28%
|
-3,96%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
35.45 $
|
35.11 $
|
34.72 $
|
34.72 $
|
Volume |
650 240 |
835 006 |
603 375 |
2 162 559 |
Variatie |
-0,31%
|
-0,96%
|
-1,11%
|
-.--%
|
Opening |
35.70 |
35.51 |
35.07 |
34.90 |
Hoger |
35.80 |
35.67 |
35.24 |
35.12 |
Lager |
35.31 |
35.11 |
34.72 |
34.72 |
Geschat dagvolume
2 162 559
Gem. dagvolume (20 daags)
820 493
Gem. dagvolume (20 daags) AUD
28 487 516.96
Gem. dagvolume (20 daags) USD
18 957 018.16
Recordvolume 1
152 097 800
Recordvolume 2
16 197 150
Recordvolume 3
10 065 960
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (AUD)
8 255 404 281
Marktkapitalisatie (USD)
5 493 558 779
Omzet (AUD)
37 749 300 000
Omzet (USD)
25 120 271 685
Omzet / Werknemer (AUD)
10 330 952
Omzet / Werknemer (USD)
6 874 732
Vrij verhandelbaar
99.71 %
Marktkap. free float (AUD)
8 231 105 685
Marktkap. free float (USD)
5 477 389 278
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
35.11
Voortschrijdend gemiddelde 20 dagen
35.52
Voortschrijdend gemiddelde 50 dagen
37.73
Voortschrijdend gemiddelde 100 dagen
37.37
Koersspreiding / (MMA5) +1,13% Koersspreiding / (MMA20) +2,29% Koersspreiding / (MMA50) +8,67% Koersspreiding / (MMA100) +7,63% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -.--% | -1,28% | -3,96% | +9,32% | 5,49 mld. | | | +0,39% | -3,37% | +10,67% | +16,14% | 232 mld. | | | -1,20% | -2,75% | +21,27% | +0,20% | 102 mld. | | | +0,60% | +1,07% | +4,72% | +5,77% | 102 mld. | | | +2,67% | -0,67% | +19,04% | +62,16% | 62,23 mld. | | | +2,69% | -0,40% | +6,74% | +46,46% | 60,25 mld. | | | +4,14% | -3,25% | +20,88% | +43,81% | 51,38 mld. | | | +1,44% | +1,97% | +27,58% | +49,44% | 37,82 mld. | | | +0,28% | -3,79% | +25,07% | +79,45% | 26,8 mld. | | | +1,14% | +0,77% | +11,67% | +15,58% | 19,82 mld. | | | -0,44% | -1,32% | -16,48% | -22,62% | 19,74 mld. | | | +0,33% | -4,02% | +39,31% | +72,21% | 16,32 mld. | | | +1,29% | -2,80% | -40,19% | -47,25% | 16,05 mld. | | | +2,67% | +4,89% | +44,61% | +73,98% | 15,29 mld. | | | +2,44% | -0,11% | +27,55% | +42,93% | 14,2 mld. | | | -0,93% | +11,33% | +73,77% | +416,99% | 12,74 mld. | Gemiddelde | +1,09% | -0,52% | +17,02% | +54,04% | | Gewogen gemiddelde per kap. | +0,93% | -1,48% | +14,36% | +31,06% | |
fe57994548f16d9b519d099.NnphI4_v6ajmezkNRggCXKBrlhqVFpKAKJjeOk6LJXw.dzEObtWKiNq3GHV_FlBjKvNdxnLETqWxG7WqVXbgRjFhMRsX3Z-kw55JCQ Datum | Koers | Volume | Dagvolume |
---|
08:10:52 |
34,72
|
1 552 |
1 945 507 |
08:10:52 |
34,72
|
82 |
1 943 955 |
08:10:52 |
34,72
|
1 |
1 943 873 |
08:10:52 |
34,72
|
15 044 |
1 943 872 |
08:10:52 |
34,72
|
401 |
1 928 828 |
08:10:52 |
34,72
|
1 514 |
1 928 427 |
08:10:52 |
34,72
|
987 |
1 926 913 |
08:10:52 |
34,72
|
986 |
1 925 926 |
08:10:52 |
34,72
|
95 |
1 924 940 |
08:10:52 |
34,72
|
186 |
1 924 845 |
Meer grafieken
|