Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
160,7 USD | -4,28% | -1,58% | +9,20% |
20:11 | Top Middag Decliners | MT |
19:34 | Juridische strijd tussen Arm en Qualcomm dreigt golf van AI-gestuurde pc's te verstoren | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 24-02-2025 | - | 0.865 | 100.5 99.5 |
Vontobel
| |||
CALL
| CALL | Warrants | 17-01-2025 | 7.36x | - | 10 | 0.08 0.07 |
Vontobel
| ||
CALL
| CALL | Warrants | 17-01-2025 | 7.3x | - | 10 | 0.089 0.079 |
Vontobel
| ||
CALL
| CALL | Warrants | 17-01-2025 | 7.21x | - | 10 | 0.102 0.092 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 7.37x | - | 100 | 0,0085 EUR |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 20.48 20.47 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 19.87 19.86 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 19.55 19.54 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 18.62 18.61 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 17.67 17.66 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 16.75 16.74 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 15.82 15.81 |
Société Générale
| |||
CALL
| CALL | Warrants | 17-01-2025 | 7.07x | - | 10 | 0.12 0.11 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 14.9 14.89 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 14.89 14.88 |
Société Générale
| |||
CALL
| CALL | Warrants | 17-01-2025 | 7.02x | - | 10 | 0.134 0.124 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 7.2x | - | 100 | 0,0115 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-06-2025 | - | 10 | 0.45 0.44 |
Vontobel
| |||
CALL
| CALL | Warrants | 19-09-2025 | 4.01x | - | 10 | 0,8 EUR |
Société Générale
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 14.26 14.25 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 14.22 14.21 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 14.13 14.12 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 14.03 14.02 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 13.97 13.96 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 13.96 13.95 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 13.94 13.93 |
Vontobel
| |||
CALL
| CALL | Warrants | 17-01-2025 | 6.87x | - | 10 | 0.161 0.151 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-06-2025 | - | 10 | 0,55 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 13.85 13.84 |
Vontobel
| |||
CALL
| CALL | Warrants | 19-09-2025 | 3.99x | - | 10 | 0.83 0.81 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 13.76 13.75 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 13.66 13.65 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 13.51 13.5 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 13.43 13.42 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 13.41 13.4 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 13.32 13.31 |
Vontobel
| |||
CALL
| CALL | Warrants | 19-09-2025 | 3.93x | - | 10 | 0.88 0.86 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 13.11 13.1 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 13.11 13.1 |
Vontobel
| |||
CALL
| CALL | Warrants | 19-09-2025 | 3.95x | - | 10 | 0.89 0.87 |
Société Générale
| ||