Beurs gesloten -
NSE India S.E.
13:58:32 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.744
INR
|
+0,70%
|
|
+4,02%
|
+19,39%
|
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
Koers |
3535.9 ₹
|
3635.55 ₹
|
3717.65 ₹
|
3743.5 ₹
|
Volume |
121 891 |
65 770 |
66 946 |
63 800 |
Variatie |
-5,01%
|
+2,82%
|
+2,26%
|
+0,70%
|
Opening |
3,749.95 |
3,556.55 |
3,678.00 |
3,772.00 |
Hoger |
3,749.95 |
3,693.45 |
3,770.00 |
3,800.00 |
Lager |
3,310.00 |
3,462.45 |
3,656.15 |
3,711.00 |
Gem. dagvolume (20 daags)
130 067
Gem. dagvolume (20 daags) INR
486 905 814.50
Gem. dagvolume (20 daags) USD
5 831 184.03
Recordvolume 1
10 960 670
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
126 127 246 576
Marktkapitalisatie (USD)
1 510 499 905
Omzet (INR)
67 292 689 000
Omzet / Werknemer (INR)
41 667 300
Omzet / Werknemer (USD)
499 008
Vrij verhandelbaar
50.87 %
Marktkap. free float (INR)
64 163 112 854
Marktkap. free float (USD)
768 417 440
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
3 671.02
Voortschrijdend gemiddelde 20 dagen
3 730.22
Voortschrijdend gemiddelde 50 dagen
3 736.95
Voortschrijdend gemiddelde 100 dagen
3 786.96
Koersspreiding / (MMA5) -1,94% Koersspreiding / (MMA20) -0,35% Koersspreiding / (MMA50) -0,18% Koersspreiding / (MMA100) +1,16% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,70% | +4,02% | +19,39% | +80,68% | 1,51 mld. | | | +0,44% | -2,57% | +30,80% | +80,37% | 72,21 mld. | | | +0,53% | -2,73% | +21,36% | +10,07% | 47,12 mld. | | | -0,77% | -2,07% | -2,24% | -19,23% | 42,01 mld. | | | +1,11% | -1,11% | +11,06% | +62,97% | 17,71 mld. | | | +0,72% | -2,58% | +7,97% | +32,49% | 17,28 mld. | | | +0,25% | -3,06% | -1,65% | +16,26% | 11,89 mld. | | | -1,71% | -4,98% | -28,36% | -52,31% | 9,7 mld. | | | -0,39% | -4,08% | -2,55% | +13,51% | 5,92 mld. | | | +0,13% | +6,75% | +48,36% | +80,32% | 5,75 mld. | | | -3,67% | -2,15% | +10,25% | -24,49% | 5,49 mld. | | | +1,06% | +0,18% | +39,69% | +76,10% | 3,96 mld. | | | +2,76% | -1,40% | +65,76% | +114,70% | 3,86 mld. | | | -0,90% | -0,94% | -26,29% | -55,77% | 1,74 mld. | | | -1,59% | -2,09% | +17,93% | +38,53% | 1,71 mld. | | | -2,13% | -0,38% | -0,64% | -6,35% | 1,54 mld. | Gemiddelde | -0,22% | -1,16% | +13,18% | +27,99% | | Gewogen gemiddelde per kap. | +0,12% | -2,21% | +15,71% | +32,33% | |
a432.AyjJWR9EKj0hM6b0jyeLtpWoVIbOlIsKLNudC9Wyf6o.Sk6HOkdxWXkZAt-T9WTxwvT6M-6ew-9barL-Z6LUTeEuUZ1ofg9ba2oHkg Datum | Koers | Volume | Dagvolume |
---|
11:59:57 |
3.750
|
13 |
63 800 |
11:59:52 |
3.752
|
1 |
63 787 |
11:59:47 |
3.759
|
5 |
63 786 |
11:59:38 |
3.759
|
4 |
63 781 |
11:59:33 |
3.752
|
11 |
63 777 |
11:59:28 |
3.759
|
9 |
63 766 |
11:59:23 |
3.750
|
6 |
63 757 |
11:59:19 |
3.759
|
13 |
63 751 |
Meer grafieken
|