Beurs gesloten -
Nyse
22:00:02 10-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
13
USD
|
+0,23%
|
|
-25,37%
|
-21,12%
|
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
Koers |
13.81 $
|
13.31 $
|
12.97 $
|
13 $
|
Volume |
1 885 139 |
963 616 |
753 783 |
736 245 |
Variatie |
-19,85%
|
-3,62%
|
-2,55%
|
+0,23%
|
Opening |
16.75 |
13.84 |
13.19 |
12.74 |
Hoger |
18.40 |
13.88 |
13.37 |
13.24 |
Lager |
13.68 |
13.14 |
12.87 |
12.74 |
Geschat dagvolume
739 416
Gem. dagvolume (20 daags)
531 721
Gem. dagvolume (20 daags) USD
6 912 373.00
Recordvolume 1
727 503 200
Recordvolume 2
417 163 600
Recordvolume 3
227 824 200
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
586 567 886
Omzet / Werknemer (USD)
1 511 236
Vrij verhandelbaar
92.06 %
Marktkap. free float (USD)
557 100 357
Dagvolume/totaal vrij verhandelbaar (%)
1.18%
Voortschrijdend gemiddelde 5 dagen
14.95
Voortschrijdend gemiddelde 20 dagen
17.29
Voortschrijdend gemiddelde 50 dagen
16.02
Voortschrijdend gemiddelde 100 dagen
15.86
Koersspreiding / (MMA5) +14,98% Koersspreiding / (MMA20) +33,03% Koersspreiding / (MMA50) +23,21% Koersspreiding / (MMA100) +21,98% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,23% | -25,37% | -21,12% | -6,20% | 587 mln. | | | +2,66% | +2,91% | +58,32% | +73,46% | 68,15 mld. | | | 0,00% | -2,94% | +12,21% | +33,65% | 50,45 mld. | | | +0,52% | +1,26% | +11,82% | +21,30% | 48,76 mld. | | | -0,76% | -0,19% | +17,02% | +46,31% | 43,56 mld. | | | +0,01% | -1,10% | +35,42% | +40,79% | 37,61 mld. | | | +1,18% | -3,26% | +71,69% | +84,64% | 31,77 mld. | | | +0,66% | +1,26% | +12,85% | +16,15% | 29,63 mld. | | | -0,72% | +1,26% | +26,83% | +58,01% | 25,69 mld. | | | -1,29% | +1,12% | +0,68% | -7,49% | 21,91 mld. | | | +3,09% | +3,25% | +49,35% | +65,63% | 21,01 mld. | | | -1,36% | -3,15% | +11,25% | +17,69% | 20,82 mld. | | | -0,54% | -0,37% | +12,80% | +39,48% | 20,5 mld. | | | +0,30% | -1,11% | +7,05% | +64,32% | 18,69 mld. | | | +0,92% | +4,38% | +25,46% | +23,95% | 18,38 mld. | | | +0,12% | -0,70% | +8,26% | +26,96% | 16,66 mld. | Gemiddelde | +0,31% | -2,32% | +21,24% | +37,41% | | Gewogen gemiddelde per kap. | +0,49% | -0,97% | +27,12% | +43,09% | |
4b9a9051fe254fd7c4bcc2b.NpVG-_XnSDAtHS_8NIftV9NMvyiAHQDqqwDIiTGFXHg.Qf4quIGAI2NCQkW2BOK0Iqof0XfoZULTzDWqsFO3OgF0yhCpxpYEAh91Hw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
13
|
100 116 |
622 154 |
21:59:59 |
13,03
|
500 |
522 038 |
21:59:59 |
13,03
|
2 700 |
521 538 |
21:59:59 |
13,03
|
100 |
518 838 |
21:59:59 |
13,02
|
100 |
518 738 |
21:59:59 |
13,02
|
100 |
518 638 |
21:59:59 |
13,02
|
100 |
518 538 |
21:59:59 |
13,02
|
300 |
518 438 |
21:59:59 |
13,02
|
200 |
518 138 |
21:59:59 |
13,02
|
10 567 |
517 938 |
Meer grafieken
|