Beurs gesloten -
Nasdaq
22:00:00 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,7781
USD
|
-3,37%
|
|
+15,62%
|
-10,56%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
0.77 $
|
0.8127 $
|
0.8052 $
|
0.7781 $
|
Volume |
5 875 933 |
3 552 410 |
1 368 115 |
1 291 940 |
Variatie |
+22,61%
|
+5,55%
|
-0,92%
|
-3,37%
|
Opening |
0.63 |
0.82 |
0.81 |
0.82 |
Hoger |
0.77 |
0.83 |
0.83 |
0.82 |
Lager |
0.63 |
0.79 |
0.78 |
0.77 |
Geschat dagvolume
1 291 940
Gem. dagvolume (20 daags)
2 713 682
Gem. dagvolume (20 daags) USD
2 111 515.96
Recordvolume 1
163 103 800
Recordvolume 2
115 788 000
Recordvolume 3
106 330 700
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
319 696 903
Vrij verhandelbaar
90.48 %
Marktkap. free float (USD)
296 693 484
Dagvolume/totaal vrij verhandelbaar (%)
0.66%
Voortschrijdend gemiddelde 5 dagen
0.76
Voortschrijdend gemiddelde 20 dagen
0.81
Voortschrijdend gemiddelde 50 dagen
0.88
Voortschrijdend gemiddelde 100 dagen
0.97
Koersspreiding / (MMA5) -2,48% Koersspreiding / (MMA20) +3,89% Koersspreiding / (MMA50) +13,17% Koersspreiding / (MMA100) +24,80% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,37% | +15,62% | -10,56% | -36,74% | 320 mln. | | | +0,35% | -0,48% | +18,15% | +40,99% | 124 mld. | | | +0,97% | +3,35% | +18,02% | +34,42% | 112 mld. | | | +0,64% | +1,78% | +5,07% | -0,91% | 22,94 mld. | | | -4,08% | -8,23% | -12,75% | -17,01% | 22,22 mld. | | | -2,28% | +3,98% | -9,86% | -21,88% | 17,02 mld. | | | +0,47% | -5,05% | -14,97% | -31,24% | 16,88 mld. | | | -2,89% | +3,09% | -39,94% | -35,41% | 16,87 mld. | | | -0,59% | +0,36% | +2,80% | +43,76% | 13,63 mld. | | | -1,73% | -0,39% | +27,39% | -5,81% | 11,61 mld. | | | +3,72% | +12,44% | +106,26% | +231,36% | 10,31 mld. | | | -1,45% | +2,78% | +16,15% | +39,20% | 7,94 mld. | | | -2,79% | -6,85% | -29,45% | -38,45% | 7,74 mld. | | | -0,13% | +3,79% | -2,04% | +21,55% | 7,57 mld. | | | -0,16% | -6,95% | +1,34% | +41,24% | 7,32 mld. | | | -1,00% | -0,64% | -9,38% | +15,76% | 6,33 mld. | Gemiddelde | -0,90% | +1,16% | +4,14% | +17,55% | | Gewogen gemiddelde per kap. | -0,09% | +0,70% | +10,60% | +26,00% | |
9c662d5a3b5f333f6226d4bfd593.203hhsyUY0Y7qf4FB-gjIJwquzV6AIBPpyDZHUKF43c.miao7P79GhFxmJFEf6JrTax4-F0YVdQF9FWwfyvKhxiKf9XMpcIML3fMyg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
0,7781
|
11 666 |
1 253 730 |
21:59:57 |
0,7791
|
290 |
1 242 064 |
21:59:57 |
0,778
|
300 |
1 241 774 |
21:59:57 |
0,778
|
863 |
1 241 474 |
21:59:57 |
0,778
|
237 |
1 240 611 |
21:59:57 |
0,778
|
1 100 |
1 240 374 |
21:59:57 |
0,7779
|
100 |
1 239 274 |
21:59:52 |
0,775
|
154 |
1 239 174 |
21:59:44 |
0,7762
|
700 |
1 239 020 |
21:59:44 |
0,7762
|
500 |
1 238 320 |
Meer grafieken
|