Beurs gesloten -
Nyse
22:00:02 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,23
USD
|
-11,51%
|
|
-2,38%
|
-67,11%
|
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
1.19 $
|
1.24 $
|
1.39 $
|
1.39 $
|
1,23
$
|
Volume |
65 766 |
96 317 |
67 125 |
59 857 |
47 548 |
Variatie |
-5,56%
|
+4,20%
|
+12,10%
|
0,00%
|
-11,51%
|
Opening |
1.26 |
1.15 |
1.30 |
1.50 |
1,35
|
Hoger |
1.26 |
1.24 |
1.41 |
1.54 |
1,38
|
Lager |
1.14 |
1.04 |
1.23 |
1.37 |
1,2
|
Gem. dagvolume (20 daags)
64 923
Gem. dagvolume (20 daags) USD
79 855.29
Recordvolume 1
59 236 577
Recordvolume 2
16 396 468
Recordvolume 3
10 198 210
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
66 647 653
Omzet / Werknemer (USD)
106 296
Vrij verhandelbaar
75.89 %
Marktkap. free float (USD)
50 578 922
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
1.29
Voortschrijdend gemiddelde 20 dagen
1.54
Voortschrijdend gemiddelde 50 dagen
1.90
Voortschrijdend gemiddelde 100 dagen
2.29
Koersspreiding / (MMA5) +5,20% Koersspreiding / (MMA20) +25,24% Koersspreiding / (MMA50) +54,83% Koersspreiding / (MMA100) +86,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -11,51% | -2,38% | -67,11% | -83,55% | 66,65 mln. | | | +0,22% | +4,42% | +17,69% | +31,19% | 3.282 mld. | | | +0,63% | +3,28% | +14,62% | +32,32% | 89,87 mld. | | | +1,48% | +6,01% | +14,59% | +32,21% | 84,32 mld. | | | +1,29% | +1,12% | +37,27% | +48,15% | 51,82 mld. | | | +0,03% | -5,18% | -19,27% | -13,25% | 50,56 mld. | | | +0,04% | +1,58% | +32,93% | +24,54% | 46,77 mld. | | | -0,19% | +2,69% | +83,75% | +16,94% | 42,82 mld. | | | +2,61% | -2,00% | -32,70% | -11,66% | 40,61 mld. | | | +0,79% | -3,53% | -1,24% | +16,34% | 27,6 mld. | | | -1,18% | -1,49% | -23,23% | -12,05% | 22,73 mld. | | | -0,57% | -2,09% | +12,84% | +20,32% | 20,14 mld. | | | -0,35% | -8,12% | -19,71% | -15,58% | 17,92 mld. | | | +1,39% | +1,95% | -14,23% | -43,54% | 17,04 mld. | | | -0,50% | -1,24% | -3,81% | -6,05% | 15,98 mld. | | | -1,85% | -8,15% | -15,91% | -8,36% | 15,75 mld. | Gemiddelde | -0,37% | -1,81% | +1,03% | +1,75% | | Gewogen gemiddelde per kap. | +0,21% | +3,33% | +16,77% | +28,90% | |
23d670.xcMqJFGhulIilURk231Y0O6A384NSI7vr2DeEzAF_PE.jLNGUWD2-SFa-HIiuDRstN3HiJc4Cuqc_Q60WQkylL2Dgn1XJMf8Y3PENw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
1,23
|
1 553 |
39 562 |
21:59:59 |
1,21
|
100 |
38 009 |
21:59:59 |
1,21
|
100 |
37 909 |
21:59:51 |
1,21
|
100 |
37 809 |
21:59:51 |
1,21
|
188 |
37 709 |
21:59:48 |
1,21
|
200 |
37 521 |
21:59:48 |
1,21
|
289 |
37 321 |
21:59:42 |
1,2
|
400 |
37 032 |
21:59:41 |
1,2
|
200 |
36 632 |
21:59:38 |
1,2
|
410 |
36 432 |
Meer grafieken
|