Beurs gesloten -
Nasdaq
22:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
27,1
USD
|
+1,23%
|
|
+1,50%
|
-10,29%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
26.75 $
|
26.03 $
|
26.77 $
|
27.1 $
|
Volume |
194 648 |
117 432 |
171 530 |
215 807 |
Variatie |
+0,19%
|
-2,69%
|
+2,84%
|
+1,23%
|
Opening |
27.04 |
26.26 |
26.33 |
27.01 |
Hoger |
27.18 |
26.54 |
26.77 |
27.32 |
Lager |
26.18 |
25.80 |
25.92 |
26.04 |
Geschat dagvolume
215 807
Gem. dagvolume (20 daags)
110 328
Gem. dagvolume (20 daags) USD
2 989 888.80
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
454 620 304
Omzet / Werknemer (USD)
253 010
Vrij verhandelbaar
84.01 %
Marktkap. free float (USD)
381 946 722
Dagvolume/totaal vrij verhandelbaar (%)
0.66%
Voortschrijdend gemiddelde 5 dagen
26.66
Voortschrijdend gemiddelde 20 dagen
28.83
Voortschrijdend gemiddelde 50 dagen
30.65
Voortschrijdend gemiddelde 100 dagen
29.99
Koersspreiding / (MMA5) -1,61% Koersspreiding / (MMA20) +6,37% Koersspreiding / (MMA50) +13,08% Koersspreiding / (MMA100) +10,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,23% | +1,50% | -10,29% | -20,13% | 455 mln. | | | +0,08% | -0,59% | +3,73% | +12,50% | 150 mld. | | | -0,52% | -4,51% | +25,12% | +39,37% | 138 mld. | | | -0,40% | -2,36% | +38,22% | +85,91% | 133 mld. | | | +1,14% | -1,11% | +15,24% | +41,35% | 64,16 mld. | | | +1,13% | -2,35% | +2,84% | +15,40% | 39,25 mld. | | | -4,12% | -7,63% | +104,18% | +405,52% | 36,71 mld. | | | -0,48% | -2,06% | +1,73% | +0,97% | 30,06 mld. | | | +0,14% | -2,52% | -17,05% | -8,18% | 29,36 mld. | | | -0,03% | -1,37% | +37,72% | +12,46% | 28,66 mld. | | | -0,62% | -5,08% | +5,31% | +10,11% | 28,1 mld. | | | -1,52% | -0,91% | +3,67% | +2,69% | 25,96 mld. | | | +1,03% | -1,99% | -16,19% | -24,74% | 24,98 mld. | | | -0,40% | -2,29% | -8,24% | -2,44% | 21,41 mld. | | | -0,15% | -5,84% | +18,23% | +35,38% | 20,88 mld. | | | -1,30% | -1,74% | +26,54% | +19,59% | 14,9 mld. | Gemiddelde | -0,30% | -3,04% | +14,42% | +39,11% | | Gewogen gemiddelde per kap. | -0,28% | -2,84% | +19,21% | +48,02% | |
03f86c57b80253e04d6e98.1czNXyBufcgkWE3JZ_pLR7YLwaOQ9Nxbj_1vJgddXJI.rfuZC2lfL5JXOyS-VZ8eNvM7ttPkv7Ew3ZFfE18oacikjZI4EzcvvxIRFA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
27,1
|
58 967 |
142 969 |
22:00:00 |
27,06
|
100 |
84 002 |
22:00:00 |
27,06
|
200 |
83 902 |
21:59:44 |
27,09
|
100 |
83 702 |
21:59:42 |
27,09
|
100 |
83 602 |
21:59:42 |
27,11
|
100 |
83 502 |
21:59:42 |
27,12
|
100 |
83 402 |
21:59:42 |
27,14
|
100 |
83 302 |
21:59:42 |
27,16
|
1 087 |
83 202 |
21:59:41 |
27,18
|
100 |
82 115 |
Meer grafieken
|