ALLETE, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 63,09 USD | +0,05% |
|
-0,66% | +3,16% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 06-06-2024 | 07-06-2024 | 10-06-2024 | 11-06-2024 | 12-06-2024 | |
|---|---|---|---|---|---|
| Koers | 62.99 $ | 62.9 $ | 62.83 $ | 63.06 $ | 63,09 $ |
| Volume | 420 602 | 396 734 | 434 606 | 460 908 | 446 579 |
| Variatie | -0,82% | -0,14% | -0,11% | +0,37% | +0,05% |
| Opening | 63.27 | 62.55 | 62.81 | 62.77 | 63,6 |
| Hoger | 63.52 | 63.20 | 63.11 | 63.34 | 63,6 |
| Lager | 62.75 | 62.50 | 62.76 | 62.72 | 62,91 |
Prestaties
| 1 dag | +0,05% | ||
| 1 week | -0,66% | ||
| Lopende maand | -0,10% | ||
| 1 maand | -0,65% | ||
| 3 maanden | +9,61% | ||
| 6 maanden | +3,80% | ||
| Lopend jaar | +3,16% | ||
| 1 jaar | +3,95% | ||
| 3 jaar | -10,18% | ||
| 5 jaar | -25,50% | ||
| 10 jaar | +30,76% |
Volumes
marktenDagvolume
446 579
Geschat dagvolume
446 579
Gem. dagvolume (20 daags)
445 665
Dagvolumeratio
1.00
Gem. dagvolume (20 daags) USD
28 117 004.85
Recordvolume 1
8 425 452
Recordvolume 2
3 440 136
Recordvolume 3
3 157 587
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
3 638 055 439
Omzet (USD)
1 879 800 000
Aantal werknemers
1 564
Omzet / Werknemer (USD)
1 201 918
Vrij verhandelbaar
99.57 %
Marktkap. free float (USD)
3 622 311 123
Dagvolume/totaal vrij verhandelbaar (%)
0.77%
Koersuitschieters
1 week
62.50
63.60
1 maand
62.1063.85
Lopend jaar
55.8665.86
1 jaar
49.2965.86
3 jaar
47.7773.10
5 jaar
47.7788.60
10 jaar
44.1988.60
Indicatoren
Voortschrijdend gemiddelde 5 dagen
63.06
Voortschrijdend gemiddelde 20 dagen
62.98
Voortschrijdend gemiddelde 50 dagen
61.27
Voortschrijdend gemiddelde 100 dagen
59.73
Koersspreiding / (MMA5)
-0,05%
Koersspreiding / (MMA20)
-0,17%
Koersspreiding / (MMA50)
-2,88%
Koersspreiding / (MMA100)
-5,32%
STIM
RSI 9 dagen
50.55
RSI 14 dagen
53.84
Sectorale vergelijking - Elektriciteitsbedrijven - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,05% | -0,66% | +3,16% | +3,95% | 3,64 mld. | ||
| -0,66% | -6,22% | +18,97% | -2,32% | 149 mld. | ||
| -0,08% | -1,23% | +11,87% | +10,73% | 85,83 mld. | ||
| +1,04% | -0,89% | +2,78% | +6,13% | 81,49 mld. | ||
| -1,02% | -1,82% | +4,41% | +10,87% | 79 mld. | ||
| +1,11% | -1,41% | -1,32% | +9,35% | 71,55 mld. | ||
| -0,08% | +4,20% | +86,61% | +132,67% | 68,82 mld. | ||
| -0,51% | -1,11% | +8,30% | +5,10% | 46,6 mld. | ||
| +5,52% | +8,58% | - | - | 46,11 mld. | ||
| -1,42% | -3,27% | +8,09% | -3,24% | 43,19 mld. | ||
| -0,93% | -0,44% | +0,61% | +7,08% | 39,13 mld. | ||
| -4,03% | -5,54% | -3,20% | -12,93% | 36,21 mld. | ||
| +2,56% | +9,70% | +36,87% | +76,75% | 35,2 mld. | ||
| -0,66% | -1,58% | +0,19% | -1,61% | 31,73 mld. | ||
| -0,72% | -1,57% | +135,10% | +266,64% | 31,7 mld. | ||
| -0,88% | -1,32% | -8,54% | -13,13% | 30,9 mld. | ||
| Gemiddelde | -0,19% | -0,42% | +20,26% | +33,07% | ||
| Gewogen gemiddelde per kap. | -0,11% | -1,21% | +19,50% | +26,78% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
c2bd99fad9cab31184538f191.mPoDM5P2H2-Atxqz5-U1DSxJD0Z3C3MCY_xo0wU5tIE.9Zgycsm0XATChlTrj40MOAEBayQDexBMLZ8JnX9Mg-TslTFA5sdrOszgQw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:01 | 63,09 | 41 044 | 363 399 |
| 21:59:59 | 63,09 | 200 | 322 355 |
| 21:59:59 | 63,09 | 390 | 322 155 |
| 21:59:59 | 63,09 | 100 | 321 765 |
| 21:59:58 | 63,08 | 271 | 321 665 |
| 21:59:58 | 63,08 | 310 | 321 394 |
| 21:59:56 | 63,09 | 500 | 321 084 |
| 21:59:55 | 63,09 | 233 | 320 584 |
| 21:59:55 | 63,1 | 100 | 320 351 |
| 21:59:54 | 63,1 | 100 | 320 251 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +3,11% | ||
| 2023 | -5,19% | ||
| 2022 | -2,77% | ||
| 2021 | +7,12% | ||
| 2020 | -23,69% | ||
| 2019 | +6,49% | ||
| 2018 | +2,50% | ||
| 2017 | +15,84% | ||
| 2016 | +26,28% | ||
| 2015 | -7,82% | ||
| 2014 | +10,55% | ||
| 2013 | +21,72% | ||
| 2012 | -2,38% | ||
| 2011 | +12,67% | ||
| 2010 | +14,01% | ||
| 2009 | +1,27% | ||
| 2008 | -18,47% | ||
| 2007 | -14,95% | ||
| 2006 | +5,77% | ||
| 2005 | +19,73% | ||
| 2004 | -59,97% | ||
| 2003 | +34,92% | ||
| 2002 | -10,00% | ||
| 2001 | +1,56% | ||
| 2000 | +46,49% | ||
| 1999 | -23,01% | ||
| 1998 | +1,00% | ||
| 1997 | +58,41% | ||
| 1996 | -3,08% | ||
| 1995 | +12,38% | ||
| 1994 | -22,90% | ||
| 1993 | -4,38% | ||
| 1992 | +5,38% | ||
| 1991 | +23,81% | ||
| 1990 | -3,67% | ||
| 1989 | +15,34% | ||
| 1988 | +12,50% | ||
| 1987 | -29,11% | ||
| 1986 | +49,53% | ||
| 1985 | +34,89% | ||
| 1984 | +11,90% | ||
| 1983 | +10,53% | ||
| 1982 | +32,87% | ||
| 1981 | +13,49% | ||
| 1980 | -13,10% | ||
| 1979 | -5,23% | ||
| 1978 | -8,93% | ||
| 1977 | -1,18% | ||
| 1976 | +15,65% | ||
| 1975 | +34,86% | ||
| 1974 | -26,35% | ||
| 1973 | -16,38% | ||
| 1972 | -4,32% | ||
| 1971 | +18,59% | ||
| 1970 | -3,11% | ||
| 1969 | -21,84% | ||
| 1968 | +21,89% |
