slotkoers
Taiwan S.E.
00:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.800
TWD
|
-0,18%
|
|
+9,80%
|
-14,50%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
2520 NT$
|
2710 NT$
|
2855 NT$
|
2805 NT$
|
2800 NT$
|
Volume |
2 472 039 |
2 772 206 |
5 467 229 |
3 484 053 |
1 966 590 |
Variatie |
-1,18%
|
+7,54%
|
+5,35%
|
-1,75%
|
-0,18%
|
Opening |
2,550.00 |
2,535.00 |
2,980.00 |
2,910.00 |
2,805.00 |
Hoger |
2,580.00 |
2,710.00 |
2,980.00 |
2,950.00 |
2,830.00 |
Lager |
2,505.00 |
2,535.00 |
2,845.00 |
2,780.00 |
2,735.00 |
Gem. dagvolume (20 daags)
3 332 973
Gem. dagvolume (20 daags) TWD
9 332 324 400.00
Gem. dagvolume (20 daags) USD
289 694 014.02
Recordvolume 1
23 999 000
Recordvolume 2
21 850 000
Recordvolume 3
20 646 770
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (TWD)
221 110 651 408
Marktkapitalisatie (USD)
6 863 716 841
Omzet (TWD)
30 809 816 000
Vrij verhandelbaar
98.07 %
Marktkap. free float (TWD)
216 847 275 464
Marktkap. free float (USD)
6 731 373 125
Dagvolume/totaal vrij verhandelbaar (%)
4.22%
Voortschrijdend gemiddelde 5 dagen
2 738.00
Voortschrijdend gemiddelde 20 dagen
2 858.50
Voortschrijdend gemiddelde 50 dagen
3 151.30
Voortschrijdend gemiddelde 100 dagen
3 441.55
Koersspreiding / (MMA5) -2,21% Koersspreiding / (MMA20) +2,09% Koersspreiding / (MMA50) +12,55% Koersspreiding / (MMA100) +22,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,18% | +9,80% | -14,50% | +78,91% | 6,86 mld. | | | -1,99% | +2,89% | +86,74% | +195,80% | 2.275 mld. | | | -1,19% | +4,69% | +25,00% | +104,51% | 647 mld. | | | +1,13% | +8,25% | +11,57% | +55,41% | 266 mld. | | | +0,31% | +6,47% | +34,04% | +83,13% | 216 mld. | | | +0,03% | +4,26% | +14,41% | +14,64% | 178 mld. | | | -2,03% | +3,34% | +46,81% | +83,79% | 139 mld. | | | -0,56% | +6,70% | -36,62% | +6,41% | 135 mld. | | | -3,43% | +1,39% | +46,85% |
-
| 115 mld. | | | -0,02% | +3,33% | +7,82% | +12,36% | 106 mld. | | | -1,61% | +5,56% | +34,20% | +95,17% | 96,57 mld. | | | -0,70% | +2,29% | +16,56% | +53,02% | 68,45 mld. | | | -1,59% | +5,04% | +19,25% | +58,21% | 62,24 mld. | | | -0,24% | -2,62% | -2,10% | +2,92% | 52,19 mld. | | | +0,10% | +3,09% | +4,60% | +21,14% | 50,97 mld. | | | -1,39% | +1,77% | -15,31% | -7,74% | 37,49 mld. | Gemiddelde | -0,84% | +4,22% | +17,46% | +57,18% | | Gewogen gemiddelde per kap. | -1,36% | +3,82% | +53,76% | +133,76% | |
Meer grafieken
|