Beurs gesloten -
Borsa Istanbul
17:09:02 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.210
TRY
|
-0,74%
|
|
-6,35%
|
+15,57%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1253 ₺
|
1215 ₺
|
1219 ₺
|
1210 ₺
|
Volume |
33 124 |
43 993 |
23 105 |
35 931 |
Variatie |
-2,64%
|
-3,03%
|
+0,33%
|
-0,74%
|
Opening |
1,287.00 |
1,251.00 |
1,215.00 |
1,220.00 |
Hoger |
1,299.00 |
1,257.00 |
1,243.00 |
1,244.00 |
Lager |
1,253.00 |
1,200.00 |
1,207.00 |
1,205.00 |
Gem. dagvolume (20 daags)
50 403
Gem. dagvolume (20 daags) TRY
60 987 630.00
Gem. dagvolume (20 daags) USD
1 888 847.89
Recordvolume 1
73 032 000
Recordvolume 2
71 984 000
Recordvolume 3
71 096 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (TRY)
13 097 884 440
Marktkapitalisatie (USD)
405 654 579
Omzet (TRY)
5 542 863 421
Omzet / Werknemer (TRY)
8 633 744
Omzet / Werknemer (USD)
267 396
Vrij verhandelbaar
15.94 %
Marktkap. free float (TRY)
2 088 069 589
Marktkap. free float (USD)
64 669 603
Dagvolume/totaal vrij verhandelbaar (%)
0.47%
Voortschrijdend gemiddelde 5 dagen
1 236.80
Voortschrijdend gemiddelde 20 dagen
1 393.50
Voortschrijdend gemiddelde 50 dagen
1 465.88
Voortschrijdend gemiddelde 100 dagen
1 411.87
Koersspreiding / (MMA5) +2,21% Koersspreiding / (MMA20) +15,17% Koersspreiding / (MMA50) +21,15% Koersspreiding / (MMA100) +16,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,74% | -6,35% | +15,57% | +175,63% | 406 mln. | | | +0,76% | -3,10% | +34,26% | +97,37% | 74,12 mld. | | | -0,24% | -3,75% | +9,99% | +52,27% | 56,93 mld. | | | +0,54% | -2,64% | +24,83% | +20,00% | 48,44 mld. | | | +1,73% | -0,16% | +12,31% | +77,61% | 17,9 mld. | | | +0,05% | -2,99% | +10,84% | +45,15% | 17,67 mld. | | | +1,93% | -1,34% | +1,46% | +29,51% | 12,27 mld. | | | -0,26% | -0,07% | -24,60% | -48,72% | 10,22 mld. | | | +0,16% | -4,10% | +1,60% | +28,41% | 6,17 mld. | | | -0,41% | -1,39% | +12,67% | -28,05% | 5,61 mld. | | | +0,68% | -0,86% | +38,98% | +64,73% | 5,39 mld. | | | +0,09% | -0,52% | +39,45% | +75,12% | 3,95 mld. | | | +5,88% | +7,19% | +68,11% | +120,00% | 3,91 mld. | | | -3,12% | -1,65% | -25,59% | -54,91% | 1,76 mld. | | | +7,44% | +7,53% | +20,44% | +41,89% | 1,75 mld. | | | +0,38% | -1,75% | -0,25% | -8,93% | 1,55 mld. | Gemiddelde | +0,93% | -1,06% | +15,00% | +42,94% | | Gewogen gemiddelde per kap. | +0,58% | -2,45% | +19,40% | +53,65% | |
49b.4j-kOOKu6vVOvPIrCdfK-q9AiXAaG_Mm-IVuins7NFY.iEbXVNrhp4AchMBZWKWVksp5_BErSoVysMMe5gNicQXVes1SlMO7pD-Iyg Datum | Koers | Volume | Dagvolume |
---|
17:09:02 |
1.210
|
10 |
35 883 |
17:08:59 |
1.210
|
1 |
35 873 |
17:08:29 |
1.210
|
1 |
35 872 |
17:08:07 |
1.210
|
2 |
35 871 |
17:08:00 |
1.210
|
14 |
35 869 |
17:08:00 |
1.210
|
11 |
35 855 |
17:08:00 |
1.210
|
1 |
35 844 |
17:08:00 |
1.210
|
2 |
35 843 |
17:05:04 |
1.210
|
1 |
35 841 |
17:05:04 |
1.210
|
1 |
35 840 |
Meer grafieken
|