Beurs gesloten -
Japan Exchange
08:00:00 20-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.570
JPY
|
+1,33%
|
|
+1,02%
|
+6,38%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Vandaag
|
20-05-2024
|
Koers |
5562 ¥
|
5546 ¥
|
5497 ¥
|
5570 ¥
|
5.570
¥
|
Volume |
680 400 |
1 054 100 |
825 100 |
631 000 |
631 000 |
Variatie |
-1,16%
|
-0,29%
|
-0,88%
|
+1,33%
|
+1,33%
|
Opening |
5,636.00 |
5,564.00 |
5,402.00 |
5,490.00 |
5.490
|
Hoger |
5,672.00 |
5,592.00 |
5,513.00 |
5,580.00 |
5.580
|
Lager |
5,560.00 |
5,491.00 |
5,402.00 |
5,483.00 |
5.483
|
Geschat dagvolume
631 000
Gem. dagvolume (20 daags)
1 328 358
Gem. dagvolume (20 daags) JPY
7 398 954 060.00
Gem. dagvolume (20 daags) USD
47 397 699.71
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
1 171 483 060 256
Marktkapitalisatie (USD)
7 504 520 484
Omzet (JPY)
2 019 254 000 000
Omzet (USD)
12 935 341 124
Omzet / Werknemer (JPY)
35 597 877
Omzet / Werknemer (USD)
228 040
Vrij verhandelbaar
87.89 %
Marktkap. free float (JPY)
1 055 015 662 045
Marktkap. free float (USD)
6 758 430 331
Dagvolume/totaal vrij verhandelbaar (%)
0.63%
Voortschrijdend gemiddelde 5 dagen
5 581.80
Voortschrijdend gemiddelde 20 dagen
5 653.00
Voortschrijdend gemiddelde 50 dagen
5 577.56
Voortschrijdend gemiddelde 100 dagen
5 482.67
Koersspreiding / (MMA5) +0,21% Koersspreiding / (MMA20) +1,49% Koersspreiding / (MMA50) +0,14% Koersspreiding / (MMA100) -1,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,33% | +1,02% | +6,38% | +11,40% | 7,5 mld. | | | +0,29% | +1,16% | +22,65% | +47,82% | 44,42 mld. | | | +0,55% | -1,43% | +7,03% | +23,93% | 32,05 mld. | | | +1,80% | +1,13% | +1,39% | +40,85% | 20,39 mld. | | | +0,56% | +1,08% | +34,16% | +96,43% | 19,83 mld. | | | +0,27% | -0,61% | +5,05% | +35,18% | 15,48 mld. | | | +1,22% | +0,91% | +6,76% | +56,25% | 9,53 mld. | | | +0,12% | -1,35% | -3,98% | +13,21% | 9,13 mld. | | | -2,53% | +3,97% | +50,34% | +40,48% | 8,43 mld. | | | +2,38% | -0,94% | -12,80% | +39,23% | 7,1 mld. | | | +0,19% | +4,37% | +21,83% | +90,67% | 6,8 mld. | | | -3,97% | +9,18% | +6,91% | -28,03% | 6,5 mld. | | | +1,20% | +1,11% | +11,90% | +44,91% | 5,62 mld. | | | +1,59% | +1,39% | +16,67% | -17,31% | 5,45 mld. | | | +0,69% | -1,47% | +16,68% | +74,82% | 4,98 mld. | | | +2,16% | +5,81% | +15,73% | -5,56% | 4,59 mld. | Gemiddelde | +0,50% | +0,17% | +12,92% | +35,27% | | Gewogen gemiddelde per kap. | +0,54% | -0,15% | +14,11% | +40,82% | |
5effd2.JSn_YP7kTO7KBF9nzHeJCr6hRpX-R-ChLk-7Duc6udk.YWOoBZS-Lb-TZz09igH_fffDJeOdFZfLSQKJQr0N3ZxiH48RtIIgm_pebw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.570
|
118 600 |
631 000 |
07:59:55 |
5.573
|
200 |
512 400 |
07:59:55 |
5.573
|
200 |
512 200 |
07:59:50 |
5.574
|
100 |
512 000 |
07:59:34 |
5.573
|
100 |
511 900 |
07:59:32 |
5.574
|
100 |
511 800 |
07:59:31 |
5.572
|
200 |
511 700 |
07:59:26 |
5.569
|
100 |
511 500 |
07:59:26 |
5.570
|
100 |
511 400 |
07:59:26 |
5.570
|
100 |
511 300 |
Meer grafieken
|