Beurs gesloten -
Nyse
22:00:00 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,68
USD
|
+2,44%
|
|
+6,33%
|
-76,67%
|
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
Koers |
1.56 $
|
1.55 $
|
1.64 $
|
1.68 $
|
Volume |
18 197 |
46 062 |
45 590 |
46 455 |
Variatie |
-4,88%
|
-0,64%
|
+5,81%
|
+2,44%
|
Opening |
1.62 |
1.57 |
1.54 |
1.59 |
Hoger |
1.62 |
1.61 |
1.69 |
1.80 |
Lager |
1.55 |
1.50 |
1.50 |
1.56 |
Gem. dagvolume (20 daags)
101 094
Gem. dagvolume (20 daags) USD
169 837.92
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
65 725 359
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
59.85 %
Marktkap. free float (USD)
39 337 798
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
1.61
Voortschrijdend gemiddelde 20 dagen
1.62
Voortschrijdend gemiddelde 50 dagen
4.26
Voortschrijdend gemiddelde 100 dagen
7.32
Koersspreiding / (MMA5) -3,93% Koersspreiding / (MMA20) -3,54% Koersspreiding / (MMA50) +153,49% Koersspreiding / (MMA100) +335,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,44% | +6,33% | -76,67% | -83,40% | 65,73 mln. | | | -0,51% | +6,08% | +18,72% | +44,58% | 125 mld. | | | +0,22% | +2,33% | +14,19% | +34,35% | 108 mld. | | | -1,44% | -0,26% | -4,93% | -8,16% | 24,21 mld. | | | -2,26% | -0,23% | +0,90% | -6,32% | 22,78 mld. | | | -0,41% | -1,89% | -11,07% | -29,02% | 17,96 mld. | | | -0,45% | +0,66% | -41,74% | -37,14% | 16,43 mld. | | | -0,79% | +5,05% | -13,31% | -27,62% | 16,37 mld. | | | +1,43% | -0,32% | +2,44% | +44,52% | 13,58 mld. | | | +5,01% | -5,04% | +27,89% | -3,41% | 11,66 mld. | | | -0,56% | +3,27% | +83,45% | +187,12% | 9,17 mld. | | | -2,13% | +13,90% | -24,26% | -32,61% | 8,31 mld. | | | -0,96% | +1,53% | +8,91% | +48,04% | 7,87 mld. | | | -2,12% | +1,00% | +13,01% | +40,37% | 7,72 mld. | | | -0,60% | -1,77% | -5,61% | +21,90% | 7,29 mld. | | | -1,15% | +14,81% | +37,58% | +49,73% | 6,47 mld. | Gemiddelde | -0,27% | +3,22% | +1,84% | +15,18% | | Gewogen gemiddelde per kap. | -0,33% | +3,41% | +9,82% | +26,13% | |
1c10c43926db4787373460f92bd3c3._WXgytg9-DwkOIR37VOt7QuCocGM2VSRVFaerp_lZSU.mxW6reFxjFpCC9cauwaYn0zA7PLnniWgEyzZg6epNGCqEpSmlnucCnxNtA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,68
|
274 |
36 649 |
21:59:50 |
1,69
|
126 |
36 375 |
21:59:33 |
1,79
|
100 |
36 249 |
21:59:33 |
1,79
|
100 |
36 149 |
21:59:19 |
1,69
|
100 |
36 049 |
21:59:18 |
1,71
|
100 |
35 949 |
21:59:18 |
1,68
|
100 |
35 849 |
21:58:46 |
1,74
|
100 |
35 749 |
21:57:50 |
1,725
|
100 |
35 649 |
21:57:50 |
1,69
|
100 |
35 549 |
Meer grafieken
|