Beurs gesloten -
NSE India S.E.
13:43:53 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
277,2
INR
|
-2,36%
|
|
-3,03%
|
-.--%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
293.1 ₹
|
291.85 ₹
|
283.95 ₹
|
277.25 ₹
|
Volume |
18 000 |
18 000 |
19 000 |
15 000 |
Variatie |
-1,41%
|
-0,43%
|
-2,71%
|
-2,36%
|
Opening |
298.00 |
286.10 |
293.00 |
285.00 |
Hoger |
298.00 |
297.80 |
293.00 |
285.00 |
Lager |
285.50 |
282.00 |
282.10 |
277.00 |
Gem. dagvolume (20 daags)
57 143
Gem. dagvolume (20 daags) INR
15 842 896.75
Gem. dagvolume (20 daags) USD
189 940.49
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
4 408 467 512
Marktkapitalisatie (USD)
52 853 117
Marktkap. free float (INR)
4 364 382 648
Marktkap. free float (USD)
52 324 584
Dagvolume/totaal vrij verhandelbaar (%)
0.36%
Voortschrijdend gemiddelde 5 dagen
288.69
Voortschrijdend gemiddelde 20 dagen
295.42
Voortschrijdend gemiddelde 50 dagen
264.51
Koersspreiding / (MMA5) +4,13% Koersspreiding / (MMA20) +6,55% Koersspreiding / (MMA50) -4,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,36% | -3,03% |
-
|
-
| 52,85 mln. | | | -1,79% | -2,27% | -20,37% | -22,04% | 2,95 mld. | | | -.--% | -5,62% | -42,40% | -53,83% | 2 mld. | | | -0,63% | +3,54% | +33,50% | +36,98% | 1,82 mld. | | | -1,60% | -9,17% | -24,08% | +40,62% | 1,47 mld. | | | -1,50% | +3,00% | +26,28% | +153,37% | 851 mln. | | | +58,42% | -.--% | -.--% | -.--% | 813 mln. | | | -0,86% | -4,35% | +25,55% | +27,17% | 789 mln. | | | -1,87% | -7,19% | -5,32% |
-
| 674 mln. | | | +0,84% | -4,15% | -16,43% | -15,49% | 668 mln. | | | -.--% | -3,36% | -14,18% | -26,52% | 641 mln. | | | -6,78% | +0,61% | +11,49% | +36,08% | 608 mln. | | | +1,62% | -3,68% | +22,18% | +32,49% | 536 mln. | | | +2,58% | -1,14% | -33,61% | -35,10% | 526 mln. | | | +3,21% | +3,98% | +9,28% | -20,17% | 515 mln. | | | +0,84% | -1,20% | -15,00% | +0,08% | 491 mln. | Gemiddelde | +3,13% | -2,54% | -2,87% | +10,97% | | Gewogen gemiddelde per kap. | +2,35% | -2,86% | -6,63% | +6,08% | |
bc6b3d74d4f0c6732022d72d3ab33c9b.nwUhllPSkTQ-v_rhfIVkoCAgNpdz68ofJa6ect6Dqms.rkYYwSD__lBS7rjVDfc25FRGZ_hGnv9-EcL2GZqy5R_KS1n4H4jSYljdiQ Datum | Koers | Volume | Dagvolume |
---|
11:54:22 |
277,2
|
500 |
15 000 |
11:20:14 |
278
|
1 000 |
14 500 |
11:19:40 |
278
|
500 |
13 500 |
11:09:22 |
277
|
500 |
13 000 |
11:05:09 |
280
|
500 |
12 500 |
11:02:49 |
280
|
1 000 |
12 000 |
09:44:53 |
278
|
500 |
11 000 |
09:22:53 |
278
|
500 |
10 500 |
Meer grafieken
|