Geschatte realtime
Cboe BZX
19:05:22 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
35,45
USD
|
-0,06%
|
|
-6,21%
|
+14,93%
|
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
Koers |
37.29 $
|
36.74 $
|
36.07 $
|
35.47 $
|
35,17
$
|
Volume |
336 099 |
275 566 |
459 539 |
618 750 |
221 799 |
Variatie |
-0,56%
|
-1,47%
|
-1,82%
|
-1,66%
|
-0,06%
|
Opening |
37.37 |
37.02 |
36.54 |
36.28 |
35,74
|
Hoger |
37.85 |
37.30 |
36.88 |
36.49 |
35,74
|
Lager |
37.19 |
36.68 |
35.84 |
35.29 |
35,05
|
Geschat dagvolume
431 465
Gem. dagvolume (20 daags)
465 174
Gem. dagvolume (20 daags) USD
16 490 418.30
Recordvolume 1
34 236 000
Recordvolume 2
33 636 597
Recordvolume 3
22 557 903
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
3 739 949 422
Omzet (USD)
1 452 579 000
Omzet / Werknemer (USD)
452 235
Vrij verhandelbaar
74.82 %
Marktkap. free float (USD)
3 707 596 348
Dagvolume/totaal vrij verhandelbaar (%)
0.44%
Voortschrijdend gemiddelde 5 dagen
36.61
Voortschrijdend gemiddelde 20 dagen
35.59
Voortschrijdend gemiddelde 50 dagen
33.61
Voortschrijdend gemiddelde 100 dagen
32.15
Koersspreiding / (MMA5) +3,28% Koersspreiding / (MMA20) +0,40% Koersspreiding / (MMA50) -5,19% Koersspreiding / (MMA100) -9,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,06% | -6,21% | +14,93% | +51,33% | 3,74 mld. | | | -8,15% | -8,17% | -2,86% | +45,98% | 185 mld. | | | +1,27% | -1,33% | +28,72% | +43,56% | 42,45 mld. | | | +1,52% | -2,00% | +4,27% | -16,71% | 40,26 mld. | | | +3,92% | -0,17% | +57,42% | +133,20% | 16,91 mld. | | | +1,29% | -6,75% | +37,25% | +91,67% | 10,18 mld. | | | -1,84% | -2,17% | -27,04% | -29,13% | 8,66 mld. | | | +0,80% | -4,68% | +60,53% | +105,90% | 6,8 mld. | | | +2,62% | +0,33% | -18,59% | +15,94% | 4,41 mld. | | | +1,02% | -2,62% | -27,63% | -71,08% | 3,44 mld. | | | -3,45% | -8,14% | -34,79% | -44,47% | 3,28 mld. | | | +2,99% | -4,44% | -22,92% | +13,03% | 2,69 mld. | | | -2,80% | -1,85% | -30,34% | -10,74% | 2,44 mld. | | | +0,43% | +0,32% | +5,48% | +88,31% | 2,32 mld. | | | -0,59% | -4,74% | -22,18% | -11,07% | 2,15 mld. | | | -2,67% | -2,68% | -9,85% | +9,99% | 2,11 mld. | Gemiddelde | -0,22% | -3,57% | +0,78% | +25,98% | | Gewogen gemiddelde per kap. | -3,92% | -0,15% | +5,82% | +39,85% | |
6a48.I7G4-TiFZ6tNmBpAhGiAbIpX6io-LIU4EqvhswxGBVU.QtqBk2vjNdF_0ykw9jn4JuJim31pasl-QtqDy0l-TyVE2OvAYP0skxXXcQ Datum | Koers | Volume | Dagvolume |
---|
18:49:25 |
35,17
|
100 |
166 490 |
18:49:25 |
35,16
|
100 |
166 390 |
18:49:23 |
35,16
|
100 |
166 290 |
18:49:23 |
35,17
|
1 066 |
166 190 |
18:49:14 |
35,17
|
200 |
165 124 |
18:49:04 |
35,16
|
100 |
164 924 |
18:45:39 |
35,15
|
100 |
164 824 |
18:45:39 |
35,15
|
100 |
164 724 |
18:44:09 |
35,16
|
100 |
164 624 |
18:43:25 |
35,14
|
394 |
164 524 |
Meer grafieken
|