Beurs gesloten -
Nasdaq
22:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4,12
USD
|
+1,73%
|
|
-0,24%
|
-44,77%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
4.05 $
|
4.08 $
|
4.05 $
|
4.12 $
|
Volume |
1 224 964 |
2 317 299 |
1 954 551 |
1 379 048 |
Variatie |
-1,94%
|
+0,74%
|
-0,74%
|
+1,73%
|
Opening |
4.18 |
3.99 |
4.10 |
4.07 |
Hoger |
4.25 |
4.22 |
4.16 |
4.30 |
Lager |
3.91 |
3.99 |
3.98 |
4.05 |
Geschat dagvolume
1 379 048
Gem. dagvolume (20 daags)
924 637
Gem. dagvolume (20 daags) USD
3 809 504.44
Recordvolume 1
11 428 662
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
407 991 169
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
85.06 %
Marktkap. free float (USD)
347 020 962
Dagvolume/totaal vrij verhandelbaar (%)
0.93%
Voortschrijdend gemiddelde 5 dagen
4.09
Voortschrijdend gemiddelde 20 dagen
4.44
Voortschrijdend gemiddelde 50 dagen
5.21
Voortschrijdend gemiddelde 100 dagen
6.40
Koersspreiding / (MMA5) -0,78% Koersspreiding / (MMA20) +7,78% Koersspreiding / (MMA50) +26,48% Koersspreiding / (MMA100) +55,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,73% | -0,24% | -44,77% | -76,46% | 408 mln. | | | +1,06% | -0,49% | +11,60% | +32,46% | 106 mld. | | | +1,87% | +3,76% | -4,68% | -6,96% | 24,28 mld. | | | +1,04% | +0,89% | -0,82% | -7,69% | 21,96 mld. | | | +0,31% | +0,55% | -10,12% | -28,84% | 18,16 mld. | | | +0,41% | -1,50% | -42,12% | -37,93% | 16,37 mld. | | | -3,50% | -2,53% | -17,47% | -34,53% | 15,56 mld. | | | -0,91% | -2,86% | +2,77% | +46,67% | 13,63 mld. | | | +4,28% | +5,12% | +34,58% | +3,69% | 12,27 mld. | | | -3,39% | +150,23% | +77,64% | +181,73% | 8,87 mld. | | | -1,71% | +3,60% | +7,26% | +47,97% | 7,75 mld. | | | +0,09% | +2,20% | +11,89% | +38,52% | 7,65 mld. | | | +0,25% | -1,43% | -3,92% | +22,05% | 7,42 mld. | | | -7,66% | -3,38% | -33,51% | -36,87% | 7,29 mld. | | | +0,78% | -0,78% | +234,55% | +179,44% | 6,87 mld. | | | +4,40% | +5,47% | -9,57% | +13,05% | 6,32 mld. | Gemiddelde | -0,06% | +9,96% | +13,33% | +21,02% | | Gewogen gemiddelde per kap. | +0,41% | +5,04% | +8,93% | +19,79% | |
77bfa9c.JgFBm2vd-8atn4CaG1YggyJhdYu9rO_vhoQtZhsO3Mk.EWsW1TqMq7Dy-MOuSiRp20QiFtvz49urwsYdCnxJn7x2UyzYOIzDnPj0uA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
4,12
|
74 313 |
1 251 214 |
22:00:00 |
4,125
|
200 |
1 176 901 |
21:59:59 |
4,13
|
156 |
1 176 701 |
21:59:59 |
4,125
|
104 |
1 176 545 |
21:59:59 |
4,125
|
200 |
1 176 441 |
21:59:58 |
4,12
|
110 |
1 176 241 |
21:59:58 |
4,125
|
100 |
1 176 131 |
21:59:58 |
4,125
|
100 |
1 176 031 |
21:59:58 |
4,12
|
200 |
1 175 931 |
21:59:45 |
4,12
|
100 |
1 175 731 |
Meer grafieken
|