3M COMPANY Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 105,3 USD | +0,38% |
|
+6,40% | -3,71% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 14-05-2024 | 15-05-2024 | 16-05-2024 | 17-05-2024 | |
|---|---|---|---|---|
| Koers | 100.08 $ | 101.24 $ | 104.86 $ | 105.26 $ |
| Volume | 2 973 067 | 4 203 343 | 8 384 504 | 5 396 497 |
| Variatie | +0,45% | +1,16% | +3,58% | +0,38% |
| Opening | 99.93 | 100.19 | 101.72 | 105.21 |
| Hoger | 101.20 | 101.67 | 105.22 | 105.72 |
| Lager | 99.80 | 100.15 | 101.59 | 104.68 |
Prestaties
| 1 dag | +0,38% | ||
| 1 week | +6,40% | ||
| Lopende maand | +9,07% | ||
| 1 maand | +14,08% | ||
| 3 maanden | +15,35% | ||
| 6 maanden | +10,40% | ||
| Lopend jaar | -3,71% | ||
| 1 jaar | +6,29% | ||
| 3 jaar | -48,05% | ||
| 5 jaar | -37,75% | ||
| 10 jaar | -25,70% |
Volumes
marktenDagvolume
5 396 497
Geschat dagvolume
5 396 497
Gem. dagvolume (20 daags)
5 959 719
Dagvolumeratio
0.91
Gem. dagvolume (20 daags) USD
627 320 021.94
Recordvolume 1
50 532 410
Recordvolume 2
47 355 610
Recordvolume 3
38 384 150
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
58 246 805 911
Omzet (USD)
32 681 000 000
Aantal werknemers
85 000
Omzet / Werknemer (USD)
384 482
Vrij verhandelbaar
58.55 %
Marktkap. free float (USD)
58 180 453 060
Dagvolume/totaal vrij verhandelbaar (%)
1.08%
Koersuitschieters
1 week
99.80
105.72
1 maand
90.65105.72
Lopend jaar
88.23110.66
1 jaar
85.35113.14
3 jaar
85.35206.81
5 jaar
85.35208.95
10 jaar
85.35259.77
Indicatoren
Voortschrijdend gemiddelde 5 dagen
102.21
Voortschrijdend gemiddelde 20 dagen
96.24
Voortschrijdend gemiddelde 50 dagen
92.01
Voortschrijdend gemiddelde 100 dagen
87.97
Koersspreiding / (MMA5)
-2,89%
Koersspreiding / (MMA20)
-8,57%
Koersspreiding / (MMA50)
-12,59%
Koersspreiding / (MMA100)
-16,43%
STIM
RSI 9 dagen
84.96
RSI 14 dagen
79.30
Sectorale vergelijking - consumenten goederen conglomeraten
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,38% | +6,40% | -3,71% | +6,29% | 58,25 mld. | ||
| +0,68% | +1,19% | +15,99% | +24,10% | 901 mld. | ||
| +0,38% | +0,38% | +0,38% | +1,49% | 239 mld. | ||
| -0,76% | -2,14% | +25,28% | +53,36% | 175 mld. | ||
| -0,31% | +1,50% | -1,78% | +4,37% | 134 mld. | ||
| +1,04% | +2,17% | +43,61% | +76,86% | 86,11 mld. | ||
| +0,33% | +0,11% | -4,33% | +9,89% | 74,78 mld. | ||
| +0,32% | +2,78% | +41,42% | +56,40% | 37,88 mld. | ||
| -1,74% | -4,11% | -28,09% | -28,01% | 36,81 mld. | ||
| +0,09% | +4,22% | +16,79% | -8,05% | 30,99 mld. | ||
| -0,29% | +6,06% | +65,76% | +139,06% | 29,63 mld. | ||
| +1,51% | +0,80% | -20,70% | +44,16% | 20,42 mld. | ||
| -0,33% | -0,83% | -8,10% | -8,17% | 20,04 mld. | ||
| +0,56% | -0,33% | -2,67% | -17,32% | 14,14 mld. | ||
| +1,91% | -6,34% | -15,04% | -25,87% | 12,18 mld. | ||
| +0,56% | +2,89% | +15,37% | +18,34% | 12,1 mld. | ||
| Gemiddelde | +0,27% | +0,72% | +8,76% | +21,68% | ||
| Gewogen gemiddelde per kap. | +0,36% | +0,81% | +12,89% | +23,95% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
91d046e45a8b3a8c.r2opQClQO790sDBvTPQjZvQ5cLcYp7RXOQvYxeY6Vfo.zBJ7dXY-TNsA_mg6KaxrUsdbMuR038VhaVOrmqV2eMPJWUsoYWUP8B_GCA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:03:19 | 105,3 | 595 704 | 3 499 399 |
| 21:59:59 | 105,3 | 2 600 | 2 903 695 |
| 21:59:59 | 105,3 | 100 | 2 901 095 |
| 21:59:59 | 105,3 | 100 | 2 900 995 |
| 21:59:59 | 105,3 | 100 | 2 900 895 |
| 21:59:59 | 105,3 | 100 | 2 900 795 |
| 21:59:59 | 105,3 | 100 | 2 900 695 |
| 21:59:59 | 105,3 | 100 | 2 900 595 |
| 21:59:59 | 105,3 | 100 | 2 900 495 |
| 21:59:59 | 105,3 | 200 | 2 900 395 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -3,71% | ||
| 2023 | -8,84% | ||
| 2022 | -32,49% | ||
| 2021 | +1,62% | ||
| 2020 | -0,92% | ||
| 2019 | -7,41% | ||
| 2018 | -19,05% | ||
| 2017 | +31,81% | ||
| 2016 | +18,54% | ||
| 2015 | -8,33% | ||
| 2014 | +17,16% | ||
| 2013 | +51,05% | ||
| 2012 | +13,61% | ||
| 2011 | -5,30% | ||
| 2010 | +4,39% | ||
| 2009 | +43,67% | ||
| 2008 | -31,76% | ||
| 2007 | +8,20% | ||
| 2006 | +0,55% | ||
| 2005 | -5,57% | ||
| 2004 | -3,48% | ||
| 2003 | +37,92% | ||
| 2002 | +4,31% | ||
| 2001 | -1,90% | ||
| 2000 | +23,12% | ||
| 1999 | +37,61% | ||
| 1998 | -13,33% | ||
| 1997 | -1,13% | ||
| 1996 | +25,05% | ||
| 1995 | +24,36% | ||
| 1994 | -1,84% | ||
| 1993 | +8,07% | ||
| 1992 | +5,64% | ||
| 1991 | +11,08% | ||
| 1990 | +7,69% | ||
| 1989 | +28,43% | ||
| 1988 | -3,69% | ||
| 1987 | +10,40% | ||
| 1986 | +29,94% | ||
| 1985 | +14,15% | ||
| 1984 | -4,70% | ||
| 1983 | +10,00% | ||
| 1982 | +37,61% | ||
| 1981 | -7,63% | ||
| 1980 | +17,41% | ||
| 1979 | -20,40% | ||
| 1978 | +30,15% | ||
| 1977 | -14,35% | ||
| 1976 | +2,03% | ||
| 1975 | +20,33% | ||
| 1974 | -40,87% | ||
| 1973 | -8,91% | ||
| 1972 | +26,85% | ||
| 1971 | +36,36% | ||
| 1970 | -9,69% | ||
| 1969 | +4,78% | ||
| 1968 | +11,60% |
