Beurs gesloten -
London S.E.
17:35:25 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.863
GBX
|
-0,76%
|
|
-2,95%
|
+18,26%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
2922 p
|
2891 p
|
2885 p
|
2863 p
|
Volume |
1 463 334 |
877 792 |
1 723 264 |
8 212 274 |
Variatie |
-0,95%
|
-1,06%
|
-0,21%
|
-0,76%
|
Opening |
2,954.00 |
2,910.00 |
2,872.00 |
2,892.00 |
Hoger |
2,973.00 |
2,940.00 |
2,909.00 |
2,910.00 |
Lager |
2,903.00 |
2,887.00 |
2,861.00 |
2,846.00 |
Geschat dagvolume
7 555 252
Gem. dagvolume (20 daags)
1 542 411
Gem. dagvolume (20 daags) GBX
4 415 922 693.00
Gem. dagvolume (20 daags) USD
4 415 922 693.00
Recordvolume 1
163 745 325
Recordvolume 2
140 268 771
Recordvolume 3
42 252 472
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
27 577 012 226
Marktkapitalisatie (USD)
35 130 355 875
Omzet (GBP)
3 839 000 000
Omzet (USD)
4 890 502 100
Omzet / Werknemer (GBP)
15 417 671
Omzet / Werknemer (USD)
19 640 571
Vrij verhandelbaar
96.78 %
Marktkap. free float (GBX)
26 938 123 247
Marktkap. free float (USD)
34 316 475 205
Dagvolume/totaal vrij verhandelbaar (%)
16.01%
Voortschrijdend gemiddelde 5 dagen
2 890.25
Voortschrijdend gemiddelde 20 dagen
2 917.65
Voortschrijdend gemiddelde 50 dagen
2 843.36
Voortschrijdend gemiddelde 100 dagen
2 638.78
Koersspreiding / (MMA5) +0,95% Koersspreiding / (MMA20) +1,91% Koersspreiding / (MMA50) -0,69% Koersspreiding / (MMA100) -7,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,76% | -2,95% | +18,26% | +47,84% | 35,13 mld. | | | +1,33% | -1,26% | -4,90% | +15,43% | 115 mld. | | | +1,35% | +1,17% | +9,16% | +61,37% | 101 mld. | | | +1,66% | -3,04% | +11,67% | +44,58% | 67,41 mld. | | | -0,52% | +0,55% | +24,65% | +70,82% | 66,1 mld. | | | +2,04% | +0,88% | +14,52% | +44,51% | 44,58 mld. | | | +1,33% | -1,07% | +14,85% | +43,63% | 43,37 mld. | | | +1,97% | -0,31% | +9,42% | +8,72% | 26,31 mld. | | | +1,80% | +0,27% | -2,41% | +8,72% | 22,77 mld. | | | +0,98% | -0,23% | +4,28% | +22,48% | 19,23 mld. | | | +1,65% | +1,15% | -0,13% | +15,38% | 17,23 mld. | | | -0,21% | -2,67% | +0,53% | +29,26% | 16,39 mld. | | | -.--% | -0,23% | -9,94% | -13,68% | 12,03 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +0,61% | -0,79% | +22,59% | +38,87% | 9,25 mld. | | | -1,28% | -0,43% | +37,46% | +66,19% | 8,43 mld. | Gemiddelde | +0,92% | -0,60% | +9,37% | +31,51% | | Gewogen gemiddelde per kap. | +1,05% | -0,58% | +8,80% | +38,42% | |
942c10752c1d27.jVJd7SrrZ38fKkz22bO2dCIwbUD1r5BqZ8VNXDUrTb4.-CEXpXuOKhFMHHiu4dzbQ24HOROT1uQaJak-NAFnBYfDMDaqSK9SCC4HdA Datum | Koers | Volume | Dagvolume |
---|
17:35:25 |
2.863
|
6 728 025 |
7 538 845 |
17:29:55 |
2.869
|
171 |
810 820 |
17:29:55 |
2.869
|
113 |
810 649 |
17:29:55 |
2.869
|
71 |
810 536 |
17:29:55 |
2.869
|
48 |
810 465 |
17:29:49 |
2.869
|
22 |
810 417 |
17:29:49 |
2.869
|
89 |
810 395 |
17:29:49 |
2.869
|
80 |
810 306 |
17:29:45 |
2.870
|
51 |
810 226 |
Meer grafieken
|