Beurs gesloten -
Borsa Istanbul
17:09:03 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
30,98
TRY
|
-2,46%
|
|
-9,78%
|
+5,59%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
32.9 ₺
|
32.22 ₺
|
31.76 ₺
|
30.98 ₺
|
Volume |
12 312 710 |
7 278 722 |
5 666 404 |
8 032 710 |
Variatie |
-2,84%
|
-2,07%
|
-1,43%
|
-2,46%
|
Opening |
32.80 |
32.90 |
32.22 |
32.00 |
Hoger |
33.18 |
32.90 |
32.40 |
32.18 |
Lager |
32.46 |
32.08 |
31.72 |
30.94 |
Geschat dagvolume
8 032 710
Gem. dagvolume (20 daags)
12 016 660
Gem. dagvolume (20 daags) TRY
372 276 126.80
Gem. dagvolume (20 daags) USD
11 572 947.95
Recordvolume 1
117 844 229
Recordvolume 2
116 737 459
Recordvolume 3
115 849 299
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (TRY)
29 251 842 764
Marktkapitalisatie (USD)
909 352 036
Omzet (TRY)
20 504 515 000
Omzet / Werknemer (TRY)
17 706 835
Omzet / Werknemer (USD)
550 452
Marktkap. free float (TRY)
28 958 650 396
Marktkap. free float (USD)
900 237 565
Dagvolume/totaal vrij verhandelbaar (%)
1.27%
Voortschrijdend gemiddelde 5 dagen
32.34
Voortschrijdend gemiddelde 20 dagen
33.07
Voortschrijdend gemiddelde 50 dagen
32.16
Voortschrijdend gemiddelde 100 dagen
33.08
Koersspreiding / (MMA5) +4,40% Koersspreiding / (MMA20) +6,76% Koersspreiding / (MMA50) +3,82% Koersspreiding / (MMA100) +6,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,46% | -9,78% | +5,59% | +93,62% | 909 mln. | | | -1,06% | -1,82% | +19,33% | +37,63% | 48,99 mld. | | | -4,26% | -1,23% | +7,21% | -8,34% | 16,4 mld. | | | +0,49% | -0,99% | -17,17% | +22,33% | 13,45 mld. | | | -1,52% | -3,05% | -13,86% | -1,93% | 10,67 mld. | | | -.--% | -.--% | +105,28% | +126,45% | 8,33 mld. | | | -0,49% | -2,47% | +14,57% | +37,45% | 7,88 mld. | | | -2,81% | -1,52% | +40,81% | +79,70% | 7,78 mld. | | | +0,46% | -3,08% | -5,31% | -14,40% | 7,64 mld. | | | -1,82% | -4,35% | -11,23% | -29,74% | 7,09 mld. | | | +1,98% | -2,41% | +15,16% | +41,44% | 5,73 mld. | | | -0,51% | -1,50% | +2,60% | +21,60% | 4,62 mld. | | | +0,47% | -0,93% | -21,95% | -16,81% | 3,99 mld. | | | -.--% | -.--% | +0,17% | +27,12% | 3,77 mld. | | | -.--% | -.--% | +47,63% | +55,65% | 3,67 mld. | | | -0,24% | -2,87% | +2,29% | +21,75% | 3,59 mld. | Gemiddelde | -0,74% | -2,18% | +11,94% | +30,85% | | Gewogen gemiddelde per kap. | -1,03% | -1,79% | +13,43% | +28,31% | |
778750125.SPCDhio25V5H6nPLVNp795zal_GWaDvWrZPp0YqPFqk.GIbH3Ed3oA8yuzWZJpEZrdSf05f3LUzm9OWIo9PiUs8auNDXW3-wCzTYNg Datum | Koers | Volume | Dagvolume |
---|
17:09:03 |
30,98
|
111 |
8 006 725 |
17:08:42 |
30,98
|
100 |
8 006 614 |
17:08:26 |
30,98
|
1 008 |
8 006 514 |
17:08:26 |
30,98
|
100 |
8 005 506 |
17:08:26 |
30,98
|
200 |
8 005 406 |
17:08:26 |
30,98
|
4 000 |
8 005 206 |
17:08:26 |
30,98
|
1 500 |
8 001 206 |
17:08:26 |
30,98
|
2 500 |
7 999 706 |
17:08:26 |
30,98
|
442 |
7 997 206 |
17:08:26 |
30,98
|
885 |
7 996 764 |
Meer grafieken
|