Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 20 576 | 10.346 ARS | Aandeel | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 758 | 10,4 USD | ||
JOHNSON & JOHNSON | JNJ | Nyse +17 Andere | 7 391 976 | 145,7 USD | Aandeel | |
JOHNSON & JOHNSON | 000943981 | Berne S.E. | - | 132,4 CHF | ||
JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 1 154 | 136,1 EUR | ||
JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 2 396 | 2.446 MXN | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | JNJ | Frankfurt | 4 094 | 135,6 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | 38 | 135,1 EUR | ||
JOHNSON & JOHNSON | 0R34 | London S.E. | 876 | 144,9 USD | ||
JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 611 | 136,6 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 5 | 570.160 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | 14 | 144,5 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | - | 159 USD | ||
JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 3 080 | 136,8 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | 50 | 135,2 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 3 | 158,9 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | 2 | 155.930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 18 | 145,4 USD | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 500 CHF | ||
JOHNSON & JOHNSON | DJNJ3D | Buenos Aires S.E. | 55 339 | 1.168 ARS | Aandeel | |
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 17 101 | 50,74 BRL | Aandeel | |
JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Andere | - | 13 EUR | Aandeel | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 11 244 | 19,57 CAD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Andere | 4 573 067 | 63,77 USD | Aandeel | |
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | - | 59,35 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 | 1.003 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 57 | 64,2 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - | 59,83 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | 20 | 59,87 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 | 53,62 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF | ||
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 1 411 340 | 0,79 INR | Aandeel | |
JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 49 480 | 42,78 USD | Aandeel | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Andere | 23 521 | 167,5 INR | Aandeel | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 416 690 | 167,8 INR | ||
JOHNSON MATTHEY PLC | JMPLY | OTC Markets | 1 761 | 43,64 USD | Aandeel | |
JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Andere | 438 669 | 1.753 GBX | Aandeel | |
JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - | 20,22 EUR | ||
JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - | 20,36 EUR | ||
JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | - | 20,74 EUR | ||
JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 877 | 23,35 USD | ||
JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF | ||
JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Andere | 387 449 | 127,6 GBX | Aandeel | |
JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - | 1,45 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - | 1,41 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - | 1,48 EUR | ||
JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Andere | 757 794 | 9,79 HKD | Aandeel | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - | 1,18 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | - | 1,2 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 7 500 | 1,4 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - | 1,18 EUR | ||
CHRIS JOANNOU PUBLIC LTD | CJ | CYPRUS S.E. +1 Andere | 14 314 | 0,041 EUR | Aandeel | |
CHRIS JOANNOU PUBLIC LTD | 0E24 | London S.E. | - | 0,015 EUR | ||
JOHNSON & PHILLIPS (PAKISTAN) LIMITED | JOPP | Pakistan S.E. | 231 | 160,1 PKR | Aandeel | |
JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 2 068 584 | 76,9 TWD | Aandeel | |
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 296 451 | 65 TWD | Aandeel | |
HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | 11 000 | 0,425 HKD | Aandeel | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | Bombay S.E. +1 Andere | 4 415 | 1.120 INR | Aandeel | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | NSE India S.E. | 80 709 | 1.124 INR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JEHLY | OTC Markets | 1 300 | 13,54 USD | Aandeel |
- Beurs
- Uitgebreid zoeken
- Chris Johnson
- Instrumenten