Inloggen
E-mail
Wachtwoord
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

Stijgers / Dalers Variaties

Uw zoekopdracht
onderneming
Filter voor landen

Filter voor indices of ijsten
Indices
Lijsten
Indices
Basisfilter
Marktkapitalisatie
(Mio $)
50
Max
Sectoren

Onderneming
Koers

Verschil (%)
Variatie 5 dagen
Verschil t.o.v. 1 jan (%)
Variatie 5 dagen
(M$)

Gemiddeld volume
(M$)

Kapitalisatie
(M$)

KUIBYSHEVAZOT RUB 280 slotkoers.7.28%22.16%79.49%1320,120730
ABRAU-DURSO RUB 207.5 slotkoers.4.27%4.53%3.75%120,073271
TNS ENERGO YAROSLAVL RUB 222 slotkoers.2.78%-1.77%37.04%-0,9340,00252
KORSHYNOV MINING PLANT RUB 53600 slotkoers.2.29%-1.11%-2.19%-20,024184
MOSCOW EXCHANGE MICEX-RTS RUB 178.7 slotkoers.1.76%2.14%11.99%115205 498
CHELYABINSK METALLURGICAL PLANT .. RUB 4105 slotkoers.1.73%-1.56%47.40%-30,020175
SARATOV OIL REFINERY RUB 13250 slotkoers.1.53%1.92%9.05%30,005134
ASHINSKIY METALLURGICAL WORKS RUB 12.4 slotkoers.1.22%-0.32%70.68%-0,2650,11383
TRANSNEFT RUB 173650 slotkoers.1.08%7.86%23.73%1 249917 135
SAFMAR FINANCIAL INVESTMENTS RUB 459 slotkoers.1.06%1.10%-6.93%30,013319
GROUP OF COMPANIES TNS ENERGO RUB 990 slotkoers.1.02%1.02%-1.49%20,003187
ROSSETI MOSCOW REGION RUB 1.1855 slotkoers.0.89%-0.25%-14.71%-20,096792
MAGNIT RUB 5533.5 slotkoers.0.88%2.49%-2.38%181237 433
ACRON RUB 6012 slotkoers.0.87%0.77%1.45%230,1733 066
NOVOROSSIYSK COMMERCIAL SEA PORT RUB 7.05 slotkoers.0.79%-0.70%-12.96%-130,7331 775
M.VIDEO RUB 656.6 slotkoers.0.75%-1.08%-7.78%-1731 576
LUKOIL RUB 6665.5 slotkoers.0.66%2.44%28.98%1 42010459 623
NIZHNEKAMSKNEFTEKHIM RUB 99.15 slotkoers.0.66%3.28%8.42%760,0842 408
FIRST REAL ESTATE INVESTMENT FUN.. RUB 15.5 slotkoers.0.65%-0.32%-10.66%-0,3740,002117
KRASNYJ OCTYABR RUB 413 slotkoers.0.61%0.24%11.47%0,1240,00552
SBERBANK RUB 314.89 slotkoers.0.58%0.60%16.15%57113195 729
PAO SOVCOMFLOT RUB 95.5 slotkoers.0.51%1.06%5.43%3123 001
SLAVNEFT-MEGIONNEFTEGAS RUB 319.5 slotkoers.0.47%-1.08%3.40%-60,004562
ROSSETI NORTHERN CAUCASUS RUB 26.78 slotkoers.0.45%-1.62%-10.25%-60,002356
GAZPROM RUB 273.5 slotkoers.0.41%-1.08%28.59%-96314488 167
NOVOROSSYISK GRAIN PLANT RUB 364 slotkoers.0.41%0.14%9.97%0,4730,011338
GAZPROM NEFT RUB 425.7 slotkoers.0.40%3.83%34.31%1 006827 282
WORLD TRADE CENTER MOSCOW RUB 10.26 slotkoers.0.39%1.38%10.80%20,008126
THE LIKHACHOV PLANT RUB 4080 slotkoers.0.37%-1.45%58.45%-20,070152
FEDERAL GRID COMPANY OF UNIFIED .. RUB 0.2223 slotkoers.0.32%-0.29%0.10%-1133 855
CHELYABINSK PIPE-ROLLING PLANT RUB 315 slotkoers.0.32%-0.16%24.51%-20,0141 288
RESEARCH AND PRODUCTION CORPORAT.. RUB 69.9 slotkoers.0.29%-0.14%-50.77%-0,1540,171110
ENEL RUSSIA RUB 0.8172 slotkoers.0.27%-3.97%-9.20%-161394
FEDERAL HYDRO-GENERATING COMPANY.. RUB 0.8493 slotkoers.0.24%1.40%8.58%6955 020
SAMOLET GROUP PUBLIC JOINT STOCK.. RUB 1661.2 slotkoers.0.22%0.44%73.40%60,5811 379
AEROFLOT - RUSSIAN AIRLINES RUB 69.84 slotkoers.0.20%-5.49%-1.88%-133152 295
RUSSIAN AQUACULTURE RUB 320 slotkoers.0.16%0.16%22.37%0,6210,100389
PIK-SPECIALIZED HOMEBUILDER RUB 1085.6 slotkoers.0.14%-1.30%81.57%-13239 988
FAR-EASTERN ENERGY COMPANY RUB 0.822 slotkoers.0.12%0.61%-0.72%10,010191
VSMPO-AVISMA CORPORATION RUB 27100 slotkoers.0.07%-1.38%29.91%-610,2454 338
ROSSETI KUBAN RUB 68.3 slotkoers.0.00%-0.44%-0.87%-10,001313
INTERREGIONAL DISTRIBUTION GRID .. RUB 0.318 slotkoers.0.00%-0.63%-16.86%-30,004407
TNS ENERGO VORONEZH RUB 69.4 slotkoers.0.00%0.29%3.58%0,1540,00653
RUSOLOVO RUB 10.5 slotkoers.0.00%-0.80%34.58%-30,076429
KAMCHATSKENERGO RUB 0.195 slotkoers.0.00%-0.51%-3.47%-0,6710,005131
ROSBANK RUB 78.4 slotkoers.0.00%-0.51%0.77%-90,0031 680
TNS ENERGO ROSTOV-ON-DON RUB 0.51 slotkoers.0.00%-15.00%6.25%-100,01856
CREDIT BANK OF MOSCOW (PUBLIC JO.. RUB 6.484 slotkoers.-0.06%-1.08%5.55%-3282 931
INTERREGIONAL DISTRIBUTION GRID .. RUB 0.0492 slotkoers.-0.10%-2.28%-9.39%-20,02265
PAO TMK RUB 73.14 slotkoers.-0.11%0.05%19.59%0,5120,4561 024
1  2  3Volgende