Inloggen
E-mail
Wachtwoord
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

Stijgers / Dalers Variaties

Uw zoekopdracht
onderneming
Filter voor landen

Filter voor indices of ijsten
Indices
Lijsten
Indices
Basisfilter
Marktkapitalisatie
(Mio $)
50
Max
Sectoren

Onderneming
Koers

Verschil (%)
Variatie 5 dagen
Verschil t.o.v. 1 jan (%)
Variatie 5 dagen
(M$)

Gemiddeld volume
(M$)

Kapitalisatie
(M$)

LOLC DEVELOPMENT FINANCE PLC LKR 84 slotkoers.13.82%27.85%87.08%190,00088
COMMERCIAL LEASING & FINANCE PLC LKR 6.5 slotkoers.4.84%4.84%62.50%90,003199
MELSTACORP PLC LKR 51.2 slotkoers.3.85%4.28%-1.54%120,105289
LOLC HOLDINGS PLC LKR 401 slotkoers.3.82%6.65%197.04%581924
AITKEN SPENCE PLC LKR 59.9 slotkoers.3.10%0.00%3.63%0,0000,016119
LOLC FINANCE PLC LKR 6.9 slotkoers.2.99%6.15%91.67%100,027177
ASIAN HOTELS AND PROPERTIES PLC LKR 38 slotkoers.2.70%5.26%-11.42%40,00582
CENTRAL FINANCE COMPANY PLC LKR 96 slotkoers.1.80%-0.10%15.66%-0,1060,072106
BROWN AND COMPANY PLC LKR 180.5 slotkoers.1.69%3.00%71.58%60,122190
BROWNS INVESTMENTS PLC LKR 6.3 slotkoers.1.61%-1.56%46.51%-70,634448
EXPOLANKA HOLDINGS PLC LKR 48.1 slotkoers.1.26%1.05%65.86%50,433467
NATIONS TRUST BANK PLC LKR 59.9 slotkoers.1.18%1.01%-0.17%0,8740,02487
HEMAS HOLDINGS PLC LKR 85.6 slotkoers.0.94%1.90%-14.31%50,118255
NESTLÉ LANKA PLC LKR 1114.75 slotkoers.0.93%0.84%-12.57%20,016299
WATAWALA PLANTATIONS PLC LKR 55.5 slotkoers.0.91%-0.18%-1.94%-0,1010,02156
PIRAMAL GLASS CEYLON PLC LKR 12 slotkoers.0.84%2.56%27.66%10,00957
CEYLON COLD STORES PLC LKR 625 slotkoers.0.81%1.63%-11.30%50,083297
PEOPLE'S LEASING & FINANCE PLC LKR 13.1 slotkoers.0.77%-0.76%5.65%-0,8540,100112
DIPPED PRODUCTS PLC LKR 52.2 slotkoers.0.77%0.00%50.30%0,0000,476156
WINDFORCE LIMITED LKR 19 slotkoers.0.53%-2.56%0.00%-30,061128
ACL CABLES PLC LKR 41.8 slotkoers.0.48%-0.71%9.14%-0,3590,10550
HAYCARB PLC LKR 95.1 slotkoers.0.11%-0.94%67.25%-10,136142
HNB FINANCE PLC LKR 9 slotkoers.0.00%-2.17%-10.00%-2-75
UNION ASSURANCE PLC LKR 280 slotkoers.0.00%0.00%-8.20%0,0000,00183
CEYLON GUARDIAN INVESTMENT TRUST.. LKR 115 slotkoers.0.00%0.00%-9.66%0,0000,00351
LION BREWERY (CEYLON) PLC LKR 584.5 slotkoers.0.00%5.32%-0.09%120,001235
JOHN KEELLS HOTELS PLC LKR 9.4 slotkoers.0.00%0.00%-14.55%0,0000,00769
CEYLINCO INSURANCE PLC LKR 1933.25 slotkoers.0.00%-0.86%-3.23%-20,004227
CARSON CUMBERBATCH PLC LKR 280 slotkoers.0.00%0.00%0.43%0,0000,001277
OVERSEAS REALTY (CEYLON) PLC LKR 15.9 slotkoers.0.00%1.92%10.42%20,01599
CARGILLS (CEYLON) PLC LKR 245 slotkoers.0.00%2.08%19.51%60,050318
DIALOG AXIATA PLC LKR 13.1 slotkoers.0.00%1.55%5.65%80,313539
BUKIT DARAH PLC LKR 278 slotkoers.0.00%1.09%-20.41%20,001143
UNION BANK OF COLOMBO PLC LKR 11.8 slotkoers.0.00%-1.67%0.85%-10,03164
NATIONAL DEVELOPMENT BANK PLC LKR 81 slotkoers.0.00%1.12%3.71%20,047138
CEYLON TOBACCO COMPANY PLC LKR 970 slotkoers.-0.10%0.03%-5.72%0,2750,056915
HAYLEYS PLC LKR 75.1 slotkoers.-0.13%-1.83%81.18%-50,217284
LB FINANCE PLC LKR 65.6 slotkoers.-0.15%0.92%79.73%20,147183
TEEJAY LANKA PLC LKR 38.7 slotkoers.-0.26%-2.03%1.84%-30,092140
SOFTLOGIC LIFE INSURANCE PLC LKR 31 slotkoers.-0.32%4.73%-10.92%30,01559
HATTON NATIONAL BANK PLC LKR 135.25 slotkoers.-0.37%0.56%9.66%20,146346
TRANS ASIA HOTELS PLC LKR 51.8 slotkoers.-0.38%-4.07%-21.40%-20,00052
RICHARD PIERIS AND COMPANY PLC LKR 17.8 slotkoers.-0.56%-0.56%19.46%-10,055183
SEYLAN BANK PLC LKR 50.7 slotkoers.-0.59%1.00%13.46%10,029133
COMMERCIAL BANK OF CEYLON PLC LKR 90 slotkoers.-0.66%-0.77%14.01%-40,314541
JOHN KEELLS HOLDINGS PLC LKR 136.25 slotkoers.-0.73%-1.62%-8.92%-150,381912
LANKA TILES PLC LKR 52.5 slotkoers.-0.76%-2.23%82.55%-20,18871
ROYAL CERAMICS LANKA PLC LKR 37.5 slotkoers.-0.79%-0.53%111.74%-10,789211
DFCC BANK PLC LKR 63.1 slotkoers.-0.79%-0.16%1.22%-0,1640,034103
TOKYO CEMENT COMPANY (LANKA) PLC LKR 72.5 slotkoers.-0.82%-2.42%-4.86%-40,084143
1  2Volgende