Inloggen
E-mail
Wachtwoord
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

Stijgers / Dalers Variaties

Uw zoekopdracht
onderneming
Filter voor landen

Filter voor indices of ijsten
Indices
Lijsten
Indices
Basisfilter
Marktkapitalisatie
(Mio $)
50
Max
Sectoren

Onderneming
Koers

Verschil (%)
Variatie 5 dagen
Verschil t.o.v. 1 jan (%)
Variatie 5 dagen
(M$)

Gemiddeld volume
(M$)

Kapitalisatie
(M$)

EVER-GOTESCO RESOURCES AND HOLDI.. PHP 0.67 slotkoers.17.54%74.03%688.24%30470
STA. LUCIA LAND, INC. PHP 3 slotkoers.14.07%14.50%51.52%670,040532
THE PHILODRILL CORPORATION PHP 0.013 slotkoers.8.33%8.33%18.18%40,01851
GINEBRA SAN MIGUEL INC. PHP 90 slotkoers.7.21%10.43%82.19%520,214554
PHILWEB CORPORATION PHP 2.62 slotkoers.4.80%6.50%-9.34%50,02377
MRC ALLIED, INC. PHP 0.405 slotkoers.3.85%1.25%-31.36%0,8660,30170
CENTURY PACIFIC FOOD, INC. PHP 23 slotkoers.3.60%-2.13%31.43%-3711 677
CONCEPCION INDUSTRIAL CORPORATIO.. PHP 21.95 slotkoers.3.29%0.69%-6.20%10,025176
EEI CORPORATION PHP 7.74 slotkoers.3.20%1.31%1.98%20,035165
SUNTRUST HOME DEVELOPERS, INC. PHP 1.8 slotkoers.2.86%7.14%7.78%180,051264
STI EDUCATION SYSTEMS HOLDINGS, .. PHP 0.385 slotkoers.2.67%2.67%-17.20%20,01673
APC GROUP, INC. PHP 0.39 slotkoers.2.63%0.00%-3.70%0,0000,01060
LIBERTY FLOUR MILLS, INC. PHP 30.5 slotkoers.2.35%3.39%-20.98%30,00794
ALLHOME CORP. PHP 8.15 slotkoers.2.13%3.16%-10.93%190,560618
ROXAS AND COMPANY, INC. PHP 1.09 slotkoers.1.87%3.81%-15.50%20,04651
FILINVEST LAND, INC. PHP 1.13 slotkoers.1.80%3.67%0.89%190,186544
CONVERGE INFORMATION AND COMMUNI.. PHP 23.05 slotkoers.1.77%7.46%54.70%23933 448
NICKEL ASIA CORPORATION PHP 5.2 slotkoers.1.56%1.96%-7.14%280,6471 459
PHILIPPINE SEVEN CORPORATION PHP 101.7 slotkoers.1.50%0.59%-15.11%90,0541 584
SFA SEMICON PHILIPPINES CORPORAT.. PHP 1.37 slotkoers.1.48%0.74%-10.46%0,4490,01061
PHILIPPINE INFRADEV HOLDINGS INC.. PHP 1.42 slotkoers.1.43%4.41%0.71%80,047178
RFM CORPORATION PHP 4.55 slotkoers.1.11%0.89%0.00%30,050312
CITYLAND DEVELOPMENT CORPORATION PHP 0.95 slotkoers.1.06%-1.04%17.28%-0,9300,01588
PILIPINAS SHELL PETROLEUM CORPOR.. PHP 21.1 slotkoers.0.96%2.68%2.18%180,171706
UNION BANK OF THE PHILIPPINES PHP 77.7 slotkoers.0.91%2.30%8.07%430,0351 919
GLOBAL FERRONICKEL HOLDINGS, INC.. PHP 2.48 slotkoers.0.81%-1.98%-8.82%-50,186264
EMPERADOR INC. PHP 10.08 slotkoers.0.80%0.80%-0.20%260,4133 273
HOUSE OF INVESTMENTS, INC. PHP 3.8 slotkoers.0.80%0.80%-5.47%0,5040,00463
SAN MIGUEL FOOD AND BEVERAGE, IN.. PHP 71.6 slotkoers.0.70%-0.56%6.87%-490,1978 662
CENTURY PEAK HOLDINGS CORPORATIO.. PHP 2.87 slotkoers.0.70%0.00%-2.38%0,0000,002167
FRUITAS HOLDINGS, INC. PHP 1.43 slotkoers.0.70%-0.69%-15.88%-0,4400,36263
INTERNATIONAL CONTAINER TERMINAL.. PHP 153 slotkoers.0.66%1.32%23.89%8856 735
FIRST GEN CORPORATION PHP 30.3 slotkoers.0.66%-1.30%7.64%-290,6652 223
EURO-MED LABORATORIES PHIL., INC.. PHP 1.91 slotkoers.0.53%-1.04%-18.38%-20,003161
VISTAMALLS, INC. PHP 3.91 slotkoers.0.51%-1.01%-7.78%-70,001677
CIRTEK HOLDINGS PHILIPPINES CORP.. PHP 6.15 slotkoers.0.49%9.24%-7.38%40,24153
THE PHILIPPINE STOCK EXCHANGE, I.. PHP 208 slotkoers.0.48%1.96%35.15%70,101346
PLDT INC. PHP 1287 slotkoers.0.47%-1.76%-3.96%-10035 609
NOW CORPORATION PHP 2.36 slotkoers.0.43%0.43%-45.50%0,3810,07489
JG SUMMIT HOLDINGS, INC. PHP 63 slotkoers.0.40%4.56%-12.01%42539 755
FILINVEST DEVELOPMENT CORPORATIO.. PHP 8.15 slotkoers.0.37%1.62%-13.67%230,0111 442
PHILIPPINE SAVINGS BANK PHP 55.9 slotkoers.0.36%0.63%2.38%30,004489
RIZAL COMMERCIAL BANKING CORPORA.. PHP 17.26 slotkoers.0.35%0.35%-8.58%20,033697
EAST WEST BANKING CORPORATION PHP 9.9 slotkoers.0.30%2.06%-8.33%90,046452
PHILIPPINE TRUST COMPANY PHP 97.25 slotkoers.0.21%-3.71%-18.96%-770,0002 002
CHINA BANKING CORPORATION PHP 24.85 slotkoers.0.20%1.43%-0.40%190,0521 371
COSCO CAPITAL, INC. PHP 5.4 slotkoers.0.19%0.19%-4.42%10,178761
P-H-O-E-N-I-X PETROLEUM PHILIPPI.. PHP 12.82 slotkoers.0.16%-2.14%2.56%-80,034382
PHINMA CORPORATION PHP 12.78 slotkoers.0.16%0.47%27.80%0,3350,01772
ASIAN TERMINALS, INC. PHP 14.78 slotkoers.0.14%1.23%-5.13%70,005608
1  2  3  4Volgende