Geschatte realtime TTMZero 14:42:08 19-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
154,6 JPY | -0,04% | +0,89% | +9,62% |
13:04 | Aandelen omlaag na Israëlische aanval op Isfahan, Iran | AN |
11:56 | SocGen's Overnight Economic News Summary | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 19-09-2025 | 17.92x | - | 0.01 | 0.47 0.46 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.1 | 3,695 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.1 | 2,235 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 0.01 | 19.3 19.29 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.01 | 18.71 18.7 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 0.01 | 18.56 18.55 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.01 | 18.37 18.36 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.01 | 18.08 18.07 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 0.01 | 17.95 17.94 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.01 | 17.78 17.77 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.1 | 1,775 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.01 | 17.44 17.43 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.01 | 17.13 17.12 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 0.01 | 17.07 17.06 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.01 | 16.83 16.82 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 0.01 | 16.61 16.6 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.01 | 16.51 16.5 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 0.01 | 16.46 16.45 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.01 | 16.18 16.17 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.01 | 15.89 15.88 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.01 | 15.62 15.61 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 0.01 | 15.51 15.5 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.01 | 15.31 15.3 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 0.01 | 14.98 14.97 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.01 | 14.99 14.98 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 0.01 | 14.9 14.89 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.01 | 14.68 14.67 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.01 | 14.35 14.34 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 0.01 | 14.11 14.1 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.01 | 14.02 14.01 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 0.01 | 13.93 13.92 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.01 | 13.72 13.71 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 0.01 | 13.42 13.41 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.01 | 13.42 13.41 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 0.01 | 13,37 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 0.01 | 13.21 13.2 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.01 | 13.09 13.08 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.01 | 12,85 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.01 | 12,55 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 0.01 | 12,39 EUR |
Société Générale
| |||
- Beurs
- Valuta's
- Koers USDJPY
- Derivaten USD / JPY