| Geschatte realtime TTMZero 08:27:03 19-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 164,2 JPY | -0,23% |
|
-0,12% | +5,48% |
| 07:54 | FTSE 100 lager na zorgen over conflict | AN |
| 07:22 | Iets minder inflatie in Japans | AM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 198 € | 19-09-2025 | 17.43x | 0.057 | 0.01 | 0.35 0.34 |
Vontobel
| ||
CALL
| CALL | 196 € | 19-09-2025 | 17.43x | 0.062 | 0.01 | 0.38 0.37 |
Vontobel
| ||
CALL
| CALL | 194 € | 20-06-2025 | 20.21x | 0.054 | 0.01 | 0,27 EUR |
Vontobel
| ||
CALL
| CALL | 194 € | 19-09-2025 | 17.34x | 0.069 | 0.01 | 0.42 0.41 |
Vontobel
| ||
CALL
| CALL | 192 € | 20-06-2025 | 19.99x | 0.061 | 0.01 | 0.33 0.32 |
Vontobel
| ||
CALL
| CALL | 192 € | 19-09-2025 | 17.32x | 0.075 | 0.01 | 0.46 0.45 |
Vontobel
| ||
CALL
| CALL | 190 € | 20-06-2025 | 19.91x | 0.069 | 0.01 | 0.37 0.36 |
Vontobel
| ||
CALL
| CALL | 190 € | 21-03-2025 | 0 | 0.01 | 0,212 EUR |
Vontobel
| |||
CALL
| CALL | 190 € | 19-09-2025 | 17.38x | 0.083 | 0.01 | 0.51 0.5 |
Vontobel
| ||
CALL
| CALL | 188 € | 21-03-2025 | 0 | 0.01 | 0,25 EUR |
Vontobel
| |||
CALL
| CALL | 188 € | 20-06-2025 | 19.9x | 0.077 | 0.01 | 0.41 0.4 |
Vontobel
| ||
CALL
| CALL | 188 € | 19-09-2025 | 17.22x | 0.092 | 0.01 | 0.57 0.56 |
Vontobel
| ||
CALL
| CALL | 186 € | 20-12-2024 | 0 | 0.01 | 0,174 EUR |
Vontobel
| |||
CALL
| CALL | 186 € | 21-03-2025 | 0 | 0.01 | 0,29 EUR |
Vontobel
| |||
CALL
| CALL | 186 € | 20-12-2024 | 0 | 0.01 | 0.2 0.15 |
Société Générale
| |||
CALL
| CALL | 186 € | 20-06-2025 | 19.67x | 0.088 | 0.01 | 0.47 0.46 |
Vontobel
| ||
CALL
| CALL | 186 € | 19-09-2025 | 17.06x | 0.103 | 0.01 | 0.63 0.62 |
Vontobel
| ||
CALL
| CALL | 184 € | 20-12-2024 | 0 | 0.01 | 0,21 EUR |
Vontobel
| |||
CALL
| CALL | 184 € | 20-09-2024 | 0 | 0.01 | 0,091 EUR |
Vontobel
| |||
CALL
| CALL | 184 € | 21-03-2025 | 0 | 0.01 | 0,35 EUR |
Vontobel
| |||
CALL
| CALL | 184 € | 20-12-2024 | 0 | 0.01 | 0,21 EUR |
Société Générale
| |||
CALL
| CALL | 184 € | 20-06-2025 | 19.43x | 0.1 | 0.01 | 0.54 0.53 |
Vontobel
| ||
CALL
| CALL | 184 € | 19-09-2025 | 16.88x | 0.116 | 0.01 | 0.71 0.7 |
Vontobel
| ||
CALL
| CALL | 184 € | 17-05-2024 | 0 | 0.01 | 0.061 0.001 |
Société Générale
| |||
CALL
| CALL | 184 € | 21-06-2024 | 0 | 0.01 | 0.061 0.001 |
Société Générale
| |||
CALL
| CALL | 184 € | 20-09-2024 | 0 | 0.01 | 0.11 0.057 |
Société Générale
| |||
CALL
| CALL | 183 € | 20-12-2024 | 0 | 0.01 | 0.28 0.24 |
Société Générale
| |||
CALL
| CALL | 183 € | 21-06-2024 | 0 | 0.01 | 0.061 0.001 |
Société Générale
| |||
CALL
| CALL | 183 € | 17-05-2024 | 0 | 0.01 | 0.061 0.001 |
Société Générale
| |||
CALL
| CALL | 183 € | 20-09-2024 | 0 | 0.01 | 0.13 0.076 |
Société Générale
| |||
CALL
| CALL | 183 € | 20-12-2024 | 0 | 0.01 | 0.26 0.25 |
Vontobel
| |||
CALL
| CALL | 182 € | 20-09-2024 | 0 | 0.01 | 0,117 EUR |
Vontobel
| |||
CALL
| CALL | 182 € | 20-12-2024 | 0 | 0.01 | 0,26 EUR |
Vontobel
| |||
CALL
| CALL | 182 € | 20-12-2024 | 0 | 0.01 | 0,26 EUR |
Société Générale
| |||
CALL
| CALL | 182 € | 21-03-2025 | 0 | 0.01 | 0,42 EUR |
Vontobel
| |||
CALL
| CALL | 182 € | 20-06-2025 | 19.08x | 0.115 | 0.01 | 0.63 0.62 |
Vontobel
| ||
CALL
| CALL | 182 € | 21-06-2024 | 0 | 0.01 | 0.061 0.001 |
Société Générale
| |||
CALL
| CALL | 182 € | 17-05-2024 | 0 | 0.01 | 0.061 0.001 |
Société Générale
| |||
CALL
| CALL | 182 € | 20-09-2024 | 0 | 0.01 | 0.13 0.084 |
Société Générale
| |||
CALL
| CALL | 182 € | 19-09-2025 | 16.68x | 0.129 | 0.01 | 0.81 0.8 |
Vontobel
| ||
VD4D5L
SU2ZKN
