| Geschatte realtime TTMZero 14:00:54 18-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1,656 AUD | -0,03% |
|
+0,36% | +2,24% |
| 12:57 | Centrale banken van Canada en Australië volgen verschillende renteverlagingspaden, zegt Mitsubishi UFG | MT |
| 12:10 | SocGen's Overnight Economic News Summary | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Stop loss-niveau | Looptijd | Elasticiteit | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 1,939 € | 1,932 | Onbeperkt | 0.01 | 17,14 EUR |
Vontobel
| |||
PUT
| PUT | 1,935 € | 1,927 | Onbeperkt | 0.01 | 16,81 EUR |
Vontobel
| |||
PUT
| PUT | 1,93 € | 1,923 | Onbeperkt | 0.01 | 16,59 EUR |
Vontobel
| |||
PUT
| PUT | 1,929 € | 1,929 | Onbeperkt | 0.01 | 16,47 EUR |
Vontobel
| |||
PUT
| PUT | 1,925 € | 1,918 | Onbeperkt | 0.01 | 16,26 EUR |
Vontobel
| |||
PUT
| PUT | 2,256 € | 2,256 | Onbeperkt | 0.1 | 3,635 EUR |
Société Générale
| |||
PUT
| PUT | 2,1 € | 2,1 | Onbeperkt | 0.1 | 2,695 EUR |
Société Générale
| |||
PUT
| PUT | 1,992 € | 1,992 | Onbeperkt | 0.01 | 20,3 EUR |
Société Générale
| |||
PUT
| PUT | 1,982 € | 1,982 | Onbeperkt | 0.01 | 19,6 EUR |
Société Générale
| |||
PUT
| PUT | 1,981 € | 1,981 | Onbeperkt | 0.1 | 1,975 EUR |
Société Générale
| |||
PUT
| PUT | 1,973 € | 1,973 | Onbeperkt | 0.01 | 19,15 EUR |
Société Générale
| |||
PUT
| PUT | 1,963 € | 1,963 | Onbeperkt | 0.01 | 18,4 EUR |
Société Générale
| |||
PUT
| PUT | 1,953 € | 1,953 | Onbeperkt | 0.01 | 17,81 EUR |
Société Générale
| |||
PUT
| PUT | 1,937 € | 1,937 | Onbeperkt | 0.01 | 16,99 EUR |
Société Générale
| |||
PUT
| PUT | 1,928 € | 1,928 | Onbeperkt | 0.01 | 16,3 EUR |
Société Générale
| |||
PUT
| PUT | 1,924 € | 1,924 | Onbeperkt | 0.01 | 16,25 EUR |
Vontobel
| |||
PUT
| PUT | 1,921 € | 1,914 | Onbeperkt | 0.01 | 16,01 EUR |
Vontobel
| |||
PUT
| PUT | 1,92 € | 1,92 | Onbeperkt | 0.01 | 15,98 EUR |
Vontobel
| |||
PUT
| PUT | 1,918 € | 1,918 | Onbeperkt | 0.01 | 15,7 EUR |
Société Générale
| |||
PUT
| PUT | 1,916 € | 1,909 | Onbeperkt | 0.01 | 15,76 EUR |
Vontobel
| |||
PUT
| PUT | 1,915 € | 1,915 | Onbeperkt | 0.01 | 15,65 EUR |
Vontobel
| |||
PUT
| PUT | 1,912 € | 1,905 | Onbeperkt | 0.01 | 15,5 EUR |
Vontobel
| |||
PUT
| PUT | 1,911 € | 1,911 | Onbeperkt | 0.01 | 15,43 EUR |
Vontobel
| |||
PUT
| PUT | 1,908 € | 1,908 | Onbeperkt | 0.01 | 15.29 15.27 |
Société Générale
| |||
PUT
| PUT | 1,907 € | 1,9 | Onbeperkt | 0.01 | 15,17 EUR |
Vontobel
| |||
PUT
| PUT | 1,906 € | 1,906 | Onbeperkt | 0.01 | 15,16 EUR |
Vontobel
| |||
PUT
| PUT | 1,906 € | 1,906 | Onbeperkt | 0.01 | 15,16 EUR |
Société Générale
| |||
PUT
| PUT | 1,903 € | 1,896 | Onbeperkt | 0.01 | 14,94 EUR |
Vontobel
| |||
PUT
| PUT | 1,902 € | 1,902 | Onbeperkt | 0.01 | 14,83 EUR |
Vontobel
| |||
PUT
| PUT | 1,901 € | 1,901 | Onbeperkt | 0.1 | 1,495 EUR |
Société Générale
| |||
PUT
| PUT | 1,899 € | 1,899 | Onbeperkt | 0.01 | 14.69 14.67 |
Société Générale
| |||
PUT
| PUT | 1,898 € | 1,891 | Onbeperkt | 0.01 | 14,67 EUR |
Vontobel
| |||
PUT
| PUT | 1,897 € | 1,897 | Onbeperkt | 0.01 | 14,61 EUR |
Vontobel
| |||
PUT
| PUT | 1,894 € | 1,887 | Onbeperkt | 0.01 | 14,34 EUR |
Vontobel
| |||
PUT
| PUT | 1,893 € | 1,893 | Onbeperkt | 0.01 | 14,33 EUR |
Vontobel
| |||
PUT
| PUT | 1,889 € | 1,882 | Onbeperkt | 0.01 | 14,12 EUR |
Vontobel
| |||
PUT
| PUT | 1,889 € | 1,889 | Onbeperkt | 0.01 | 14.12 14.1 |
Société Générale
| |||
PUT
| PUT | 1,888 € | 1,888 | Onbeperkt | 0.01 | 14,01 EUR |
Vontobel
| |||
PUT
| PUT | 1,884 € | 1,878 | Onbeperkt | 0.01 | 13,83 EUR |
Vontobel
| |||
PUT
| PUT | 1,884 € | 1,884 | Onbeperkt | 0.01 | 13,79 EUR |
Vontobel
| |||
VP1CG2
643PS 