Geschatte realtime TTMZero 09:16:33 28-03-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
0,6498 USD | -0,38% | -1,44% | -4,49% |
09:10 | JD Sports verbetert vooruitzichten; Spirent accepteert nieuw bod | AN |
07:55 | Fed-bestuurder Waller geen haast met renteverlagingen | AM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 20-06-2025 | 24.5x | - | 0.01 | 0.088 0.078 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 29.36x | - | 0.01 | 0,011 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-06-2025 | 24.36x | - | 0.01 | 0.105 0.095 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 0.01 | 13,06 EUR |
Vontobel
| |||
CALL
| CALL | Warrants | 20-12-2024 | 30.46x | - | 0.01 | 0,016 EUR |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.01 | 21,04 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.01 | 20.3 20.28 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.01 | 19.41 19.39 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.01 | 18.6 18.58 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.01 | 17,62 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 0.01 | 17,15 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.1 | 1,695 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.01 | 16.9 16.88 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 0.01 | 16,38 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.01 | 15,94 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 0.01 | 15,5 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.01 | 15,08 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 0.01 | 14,81 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.01 | 14,26 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 0.01 | 13,94 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.01 | 13,41 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 0.01 | 13,05 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 21-03-2025 | 27.78x | - | 0.01 | 0.078 0.061 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-06-2025 | 24.01x | - | 0.01 | 0.127 0.117 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 0.01 | 12,58 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.01 | 12,51 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.01 | 12,56 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 0.01 | 12,13 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 0.1 | 1.43 1.42 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.01 | 12,03 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 0.01 | 12,22 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 20-12-2024 | 31.54x | - | 0.01 | 0,023 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 21-03-2025 | 27.7x | - | 0.01 | 0.088 0.078 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-06-2025 | 23.66x | - | 0.01 | 0.155 0.145 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 0.01 | 11,64 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.01 | 11,55 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 0.01 | 11,76 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 0.1 | 1.35 1.34 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 0.01 | 11,34 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 0.01 | 11,08 EUR |
Vontobel
| |||
- Beurs
- Valuta's
- Valuta AUD / USD
- Derivaten AUD / USD