| Beurs gesloten - Switzerland 17:50:00 11-03-2026 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 602,54 PTS | -0,59% |
|
-1,66% | +1,75% |
| 18:59 | Europese beurzen sluiten lager | AM |
| 18:09 | Duitsland draagt 19,51 miljoen vaten olie bij aan gecoördineerde IEA-voorraadvrijgave | MT |
Samenstelling: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
Toevoegen aan een lijst 0 geselecteerde | |||||
|---|---|---|---|---|---|
 | 538 mld. | -0,10% | +3,18% | +30,11% | |
| 345 mld. | -1,55% | -7,15% | +0,55% | |
| 306 mld. | -1,16% | -3,00% | +5,03% | |
| 300 mld. | -0,62% | -4,08% | +10,62% | |
| 295 mld. | -0,56% | +0,79% | +8,43% | |
| 292 mld. | -0,83% | -0,38% | -22,43% | |
| 264 mld. | -0,08% | -2,12% | +1,00% | |
| 242 mld. | +2,00% | +4,21% | +18,39% | |
| 238 mld. | -1,41% | +1,21% | -9,50% | |
| 231 mld. | -2,45% | -0,02% | -20,60% | |
| 226 mld. | -0,32% | -0,51% | -1,28% | |
| 210 mld. | -1,70% | +0,77% | -4,58% | |
| 190 mld. | +0,53% | +2,01% | -6,39% | |
| 184 mld. | -0,40% | +0,21% | +18,19% | |
| 171 mld. | +1,83% | +2,79% | +25,92% | |
| 169 mld. | -1,59% | +2,54% | -2,15% | |
| 167 mld. | +0,41% | +1,01% | +9,03% | |
| 163 mld. | -0,55% | +0,86% | -10,83% | |
| 159 mld. | -0,53% | +0,68% | +14,25% | |
| 157 mld. | -1,97% | -0,51% | +28,41% | |
| 157 mld. | -0,71% | -0,98% | -9,88% | |
| 156 mld. | -0,67% | -4,35% | +13,30% | |
| 155 mld. | -0,87% | -1,03% | +6,99% | |
| 151 mld. | -1,11% | +0,76% | +4,03% | |
| 147 mld. | -0,80% | -0,19% | +13,09% | |
| 144 mld. | -1,24% | -5,61% | -0,28% | |
| 144 mld. | -1,01% | -4,45% | +14,17% | |
| 129 mld. | -1,20% | -2,15% | +3,65% | |
| 127 mld. | -1,61% | +12,17% | -13,15% | |
| 125 mld. | -1,26% | +4,35% | -5,99% | |
| 121 mld. | -0,72% | -1,79% | -18,48% | |
| 120 mld. | -1,76% | +0,97% | -4,68% | |
| 115 mld. | -1,41% | -2,05% | -22,19% | |
| 113 mld. | +1,21% | +1,28% | +10,71% | |
| 112 mld. | -0,13% | -3,78% | +4,29% | |
| 112 mld. | -1,51% | -0,16% | +6,52% | |
| 111 mld. | +0,10% | -2,64% | +13,24% | |
| 109 mld. | -0,78% | -0,08% | -10,13% | |
| 108 mld. | +0,04% | +0,14% | -17,20% | |
| 107 mld. | -0,08% | -4,52% | -7,82% | |
| 103 mld. | +2,89% | +4,26% | +18,76% | |
| 103 mld. | -0,82% | -1,27% | -11,96% | |
| 101 mld. | -0,87% | -0,25% | -19,80% | |
| 91,37 mld. | -1,20% | -3,36% | +6,44% | |
| 90,2 mld. | -1,04% | -0,82% | +16,91% | |
| 89,99 mld. | -0,93% | +0,36% | +29,99% | |
| 89,08 mld. | -0,65% | -2,67% | -7,42% | |
| 88,32 mld. | -8,02% | -3,77% | -2,59% | |
| 83,97 mld. | +0,35% | -1,95% | +8,83% | |
| 83,57 mld. | 0,00% | +2,56% | -1,96% | |
| 82,25 mld. | +0,15% | -0,55% | +28,74% | |
| 81,1 mld. | +2,78% | +4,21% | +35,78% | |
| 78,53 mld. | +0,06% | +2,38% | -2,46% | |
| 78,46 mld. | -0,64% | +0,34% | -6,37% | |
| 78,29 mld. | -0,65% | +1,49% | +0,14% | |
| 77,43 mld. | -1,81% | -2,91% | -13,80% | |
| 76,58 mld. | -0,33% | -0,22% | +20,26% | |
| 74,22 mld. | -0,60% | -0,39% | +12,10% | |
| 71,48 mld. | +1,99% | +6,21% | +31,88% | |
| 63,46 mld. | -1,22% | -0,08% | -14,11% | |
| 63,3 mld. | -0,19% | +2,41% | -0,87% | |
| 63,27 mld. | -0,44% | +0,31% | -9,79% | |
| 62,44 mld. | +0,57% | -0,31% | +10,12% | |
| 61,89 mld. | -1,96% | -3,35% | -7,56% | |
| 61 mld. | -0,29% | -1,52% | -8,62% | |
| 60,94 mld. | -1,43% | +1,79% | +0,46% | |
| 60,84 mld. | -1,05% | -1,01% | -0,96% | |
| 60,79 mld. | -1,18% | -3,05% | -18,05% | |
| 60,2 mld. | -0,44% | -3,24% | -3,08% | |
| 59,94 mld. | -1,20% | -0,84% | +7,70% | |
| 58,74 mld. | -0,58% | +0,32% | -1,05% | |
| 58,37 mld. | -3,61% | +0,36% | +6,37% | |
| 58,21 mld. | +0,13% | +2,52% | +18,73% | |
| 58,17 mld. | -0,42% | -1,34% | -7,30% | |
| 57,74 mld. | -1,47% | -1,50% | -5,90% | |
| 57,65 mld. | +0,52% | -2,06% | -13,23% | |
| 56,2 mld. | 0,00% | -8,53% | -9,46% | |
| 53,16 mld. | +1,57% | -1,99% | -11,42% | |
| 53,08 mld. | -0,47% | -4,18% | +20,18% | |
| 52,21 mld. | -0,37% | +0,11% | +26,11% | |
Headlines
Sectorale variaties
Bestanddelen van de ETF
iShares STOXX Europe 600 UCITS ETF (DE) - EUR
- Beurs
- Indexen
- STOXX Europe 600 Index (EUR)
- Samenstelling STOXX Europe 600 Index (EUR)
Kies jouw editie
Alle financiële informatie op nationaal niveau
