| Beurs gesloten - Switzerland 17:50:00 11-12-2025 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 581,34 PTS | +0,55% |
|
+0,43% | +14,52% |
| 11/12 | Europese beurzen schudden techmalaise af | AM |
| 11/12 | EU Bereikt Akkoord over Versterking van Toezicht op Buitenlandse Investeringen | MT |
Samenstelling: Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR
Toevoegen aan een lijst 0 geselecteerde | |||||
|---|---|---|---|---|---|
 | 427 mld. | -0,54% | -1,71% | +38,63% | |
| 358 mld. | +1,03% | -1,25% | -1,62% | |
| 343 mld. | -1,27% | +2,52% | +24,42% | |
| 286 mld. | +0,10% | +0,17% | -10,92% | |
| 279 mld. | +0,61% | +0,61% | +29,88% | |
| 260 mld. | +0,09% | +0,47% | -8,23% | |
| 252 mld. | +0,94% | +3,56% | +41,68% | |
| 252 mld. | +0,53% | -0,84% | +19,48% | |
| 249 mld. | +0,14% | -1,70% | +4,06% | |
| 230 mld. | +0,31% | +0,85% | +8,81% | |
| 214 mld. | +3,43% | +4,55% | -48,78% | |
| 210 mld. | +2,68% | +3,91% | +26,86% | |
| 207 mld. | -0,07% | -3,30% | +9,33% | |
| 198 mld. | +0,69% | +0,44% | +10,96% | |
| 178 mld. | -0,36% | -1,90% | +24,87% | |
| 168 mld. | +1,16% | +4,55% | +29,60% | |
| 165 mld. | +1,84% | +3,12% | +119,02% | |
| 153 mld. | -0,04% | -6,04% | +20,93% | |
| 153 mld. | +2,42% | +0,67% | -0,73% | |
| 149 mld. | +0,22% | -1,53% | -6,65% | |
| 143 mld. | -0,92% | -0,92% | +37,34% | |
| 140 mld. | +0,04% | -2,34% | +4,63% | |
| 135 mld. | -0,59% | -1,20% | +33,16% | |
| 134 mld. | +2,02% | +2,12% | +38,33% | |
| 133 mld. | -0,37% | +0,51% | +19,46% | |
| 131 mld. | +1,24% | +7,03% | +20,77% | |
| 128 mld. | +1,39% | +3,48% | +20,37% | |
| 128 mld. | -0,34% | +0,97% | +52,22% | |
| 127 mld. | +2,34% | +1,73% | +105,51% | |
| 124 mld. | +0,03% | -2,20% | +22,77% | |
| 123 mld. | -0,54% | +0,82% | +93,46% | |
| 123 mld. | -0,04% | +6,02% | +146,43% | |
| 121 mld. | 0,00% | +4,03% | +77,44% | |
| 121 mld. | +0,96% | -1,36% | -4,21% | |
| 121 mld. | +2,11% | +3,01% | +12,17% | |
| 117 mld. | +1,16% | -1,10% | -10,77% | |
| 114 mld. | 0,00% | +1,89% | +48,17% | |
| 107 mld. | -0,19% | -2,90% | +0,98% | |
| 103 mld. | +0,62% | +1,71% | +8,28% | |
| 102 mld. | 0,00% | -1,21% | +26,56% | |
| 99,39 mld. | +2,16% | +3,94% | +32,84% | |
| 96,53 mld. | +0,97% | -0,27% | +35,24% | |
| 93,3 mld. | +1,71% | +3,50% | +16,29% | |
| 90,45 mld. | -0,27% | -4,94% | +12,48% | |
| 86,03 mld. | -0,34% | +4,19% | +161,06% | |
| 84,29 mld. | -0,21% | -1,37% | -1,60% | |
| 82,08 mld. | +1,50% | +1,09% | +94,23% | |
| 81,77 mld. | +2,15% | +4,79% | +15,01% | |
| 81,33 mld. | +1,05% | +1,75% | +66,66% | |
| 77,86 mld. | +2,17% | +3,46% | +55,29% | |
| 74,31 mld. | +0,19% | -2,00% | +73,46% | |
| 73,88 mld. | -0,09% | -2,32% | +17,47% | |
| 73,22 mld. | +2,74% | +0,25% | +20,11% | |
| 72,85 mld. | -0,03% | -1,02% | -17,22% | |
| 71,07 mld. | +1,88% | +5,94% | +97,27% | |
| 68,02 mld. | -0,60% | +2,38% | +20,79% | |
| 67,85 mld. | +0,16% | +0,96% | +13,38% | |
| 67,75 mld. | -0,91% | +0,27% | +47,24% | |
| 66,07 mld. | +0,16% | -0,86% | +54,29% | |
| 64,12 mld. | 0,00% | -7,12% | -23,76% | |
| 63,34 mld. | +2,07% | +2,60% | +10,20% | |
| 62,73 mld. | +0,61% | +1,28% | +19,95% | |
| 62,07 mld. | +0,84% | +1,82% | +49,43% | |
| 61,44 mld. | 0,00% | +2,19% | +26,51% | |
| 60,63 mld. | 0,00% | -0,97% | +40,17% | |
| 60,24 mld. | +1,08% | +2,61% | +30,02% | |
| 59,78 mld. | +2,82% | +3,27% | +38,32% | |
| 59,54 mld. | +0,68% | +0,03% | +8,38% | |
| 58,89 mld. | +1,71% | -0,46% | -15,05% | |
| 58,02 mld. | +2,76% | +5,85% | +5,92% | |
| 56,94 mld. | +0,36% | -3,38% | -25,60% | |
| 56,82 mld. | +0,70% | -1,53% | -12,74% | |
| 56,57 mld. | 0,00% | -2,73% | +21,50% | |
| 56,52 mld. | +0,85% | -0,47% | +16,34% | |
| 56,28 mld. | +1,39% | +2,98% | +136,97% | |
| 55,87 mld. | +1,04% | +2,37% | -14,73% | |
| 55,66 mld. | -0,66% | +0,68% | +17,04% | |
| 54,9 mld. | -1,74% | -4,47% | +26,13% | |
| 54,54 mld. | +0,18% | +1,65% | +64,73% | |
| 53,6 mld. | -0,62% | +0,33% | +25,23% | |
Headlines
Sectorale variaties
Bestanddelen van de ETF
Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR
- Beurs
- Indices
- STOXX Europe 600 Index (EUR)
- Samenstelling STOXX Europe 600 Index (EUR)
Kies jouw editie
Alle financiële informatie op nationaal niveau
