Samenstelling STOXX Europe 600 Index (EUR)

Index

SXXP

EU0009658202

Beurs gesloten - Switzerland 17:50:00 02-12-2024 Variatie 5 dagen Verschil t.o.v. 1 jan (%)
513,61 PTS +0,66% Intraday-grafiek van STOXX Europe 600 Index (EUR) +0,95% +7,22%

Samenstelling: STOXX Europe 600 Index (EUR) *

775,80DKK3.66%+2,44%+3,32%+11,13%
664,10EUR3.21%+0,87%+3,43%-2,58%
76,60CHF2.34%+0,16%+0,79%-21,44%
10.554,00GBX2.00%-0,55%+0,76%-0,43%
2.514,00GBX1.94%-0,69%-2,33%-2,24%
93,14CHF1.75%-0,14%-0,58%+9,74%
606,10EUR1.73%+2,30%+3,96%-17,38%
231,05EUR1.68%+2,73%+2,28%+65,65%
256,20CHF1.50%+0,27%+0,75%+4,79%
737,90GBX1.42%+0,71%+0,57%+16,11%
53,80EUR1.42%-2,13%-5,76%-12,66%
188,12EUR1.21%+2,71%+5,95%+10,71%
243,10EUR1.19%-0,16%+0,56%+33,73%
4.742,00GBX1.13%+0,87%+1,24%+24,79%
333,50EUR0.98%+1,48%+1,35%-26,00%
296,50EUR0.94%+1,47%+1,75%+22,55%
91,82EUR0.93%-0,29%-1,45%+2,30%
380,60GBX0.92%-1,05%-1,87%-18,35%
159,54EUR0.86%+1,44%-0,44%-0,36%
150,52EUR0.85%+2,01%+9,12%+7,68%
28,56CHF0.85%+0,28%+0,92%+9,43%
1.341,50GBX0.80%+0,49%-0,37%-7,50%
221,80EUR0.74%+0,59%+0,77%+39,09%
51,02CHF0.73%+1,47%+1,71%+36,78%
125,85CHF0.72%+2,57%+6,16%+8,73%
4,376EUR0.70%0,00%+0,17%+15,77%
30,49EUR0.69%+0,69%+3,71%+40,18%
3.748,00GBX0.69%+1,16%+1,24%+20,51%
2.163,00EUR0.69%+4,75%+7,08%+12,73%
55,94EUR0.67%-1,24%-1,72%-10,62%
13,51EUR0.65%+0,15%-0,55%+13,82%
4.970,00GBX0.63%+0,68%-0,92%-14,93%
562,60CHF0.63%+0,72%+1,74%+27,98%
2.367,50GBX0.63%+0,64%-1,46%-17,10%
97,26EUR0.61%-2,60%-3,42%-14,46%
36,80EUR0.57%0,00%-3,37%+49,83%
230,80EUR0.57%+0,44%-1,91%+27,09%
32,54EUR0.57%-1,33%-4,52%+10,34%
508,80EUR0.56%+2,93%+4,71%+35,64%
8,976EUR0.53%+0,45%-2,12%+9,12%
Gedetailleerde heatmap
  1. Beurs
  2. Indexen
  3. STOXX Europe 600 Index (EUR) - Zwitserland
  4. Samenstelling STOXX Europe 600 Index (EUR)
Uitzonderlijke verlenging | BLACK FRIDAY -40% : De Beste Tools Exclusief voor Abonnees om de Beste Investeringen van Morgen te Identificeren!
d
:
:
PROFITEER NU