Inloggen
E-mail
Wachtwoord
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON
  1. Homepagina
  2. Indices
  3. Wereld
  4. SET
  5. Samenstelling
       XC0009655199

SET

slotkoers. slotkoers Wereld - 23/06
1592.08 PTS   -0.45%
OverzichtKoersenGrafiekenNieuwsBeursproductenHeatmapSamenstelling 
Stijgers / Dalers SET 50 (47 Ondernemingen)
OndernemingKoersVerschil (%)Variatie 5 dagenVerschil t.o.v. 1 jan (%) Kapitalisatie (M$)
ThailandPTT 40 slotkoers.0.00%-2.44%-5.88%36 011
ThailandAIRPORTS OF THAILAND 65.75 slotkoers.-0.38%-2.59%5.62%29 718
ThailandDELTA ELECTRONICS (THAI.. 556 slotkoers.5.70%4.91%14.40%20 680
ThailandCP ALL 60.5 slotkoers.-0.82%-2.02%3.86%17 271
ThailandADVANCED INFO SERVICE 170.5 slotkoers.-0.58%-1.16%-3.13%16 076
ThailandTHE SIAM CEMENT 414 slotkoers.0.49%-0.96%9.52%15 583
ThailandPTT EXPLORATION AND PRO.. 119 slotkoers.0.00%-1.24%21.12%14 890
ThailandGULF ENERGY DEVELOPMENT.. 33.5 slotkoers.-0.74%-0.74%-2.19%12 481
ThailandTHE SIAM COMMERCIAL BAN.. 99 slotkoers.-0.75%-1.49%13.14%10 687
ThailandKASIKORNBANK 120 slotkoers.-0.83%-3.61%6.19%9 036
ThailandPTT GLOBAL CHEMICAL 58 slotkoers.0.43%-1.69%-0.85%8 166
ThailandCENTRAL PATTANA 53.75 slotkoers.-2.71%-3.15%12.57%7 786
ThailandINDORAMA VENTURES 41 slotkoers.1.23%-0.61%10.81%7 167
ThailandCHAROEN POKPHAND FOODS 26.75 slotkoers.-0.93%-0.93%0.00%7 160
ThailandENERGY ABSOLUTE 59.75 slotkoers.-0.42%-3.24%21.32%7 054
ThailandBANGKOK BANK 116 slotkoers.-0.43%-2.93%-2.11%7 009
ThailandGLOBAL POWER SYNERGY PU.. 74 slotkoers.-0.67%0.00%0.34%6 621
ThailandINTOUCH HOLDINGS 65.25 slotkoers.0.00%0.38%16.00%6 595
ThailandHOME PRODUCT CENTER 14.8 slotkoers.-1.33%2.78%8.03%6 218
ThailandKRUNGTHAI CARD 66.5 slotkoers.0.00%0.00%11.76%5 404
ThailandMINOR INTERNATIONAL 30.75 slotkoers.-3.15%-6.82%19.42%5 199
ThailandKRUNG THAI BANK 10.7 slotkoers.-0.93%-2.73%-3.60%4 758
ThailandBERLI JUCKER 34.75 slotkoers.-0.71%-2.80%0.00%4 421
ThailandCARABAO GROUP PUBLIC CO.. 137.5 slotkoers.-0.36%1.85%20.09%4 350
ThailandBANGKOK EXPRESSWAY AND .. 8.35 slotkoers.-1.76%-5.11%0.60%4 095
ThailandBTS GROUP HOLDINGS 9.55 slotkoers.-1.04%-2.55%2.69%4 004
ThailandMUANGTHAI CAPITAL PUBLI.. 57.25 slotkoers.-1.72%-4.58%-2.97%3 892
ThailandTHAI OIL 55 slotkoers.-1.35%-3.93%5.77%3 585
ThailandB.GRIMM POWER PUBLIC CO.. 42.5 slotkoers.-1.73%-3.41%-12.37%3 554
ThailandTMB BANK 1.12 slotkoers.-2.61%-2.61%3.70%3 495
ThailandTRUE CORPORATION 3.28 slotkoers.-0.61%0.00%-4.65%3 468
ThailandBUMRUNGRAD HOSPITAL 129.5 slotkoers.0.00%-1.52%7.92%3 243
ThailandLAND AND HOUSES 8.25 slotkoers.-1.79%-2.37%3.77%3 164
ThailandSIAM GLOBAL HOUSE PUBLI.. 21 slotkoers.-0.94%-0.47%29.14%3 075
ThailandELECTRICITY GENERATING 175.5 slotkoers.-2.77%-2.50%-8.83%2 995
ThailandIRPC 3.84 slotkoers.-1.03%-4.48%3.23%2 496
ThailandBANPU 15.3 slotkoers.-1.29%-4.38%39.09%2 479
ThailandRATCH GROUP 47 slotkoers.-9.18%-9.18%-11.32%2 365
ThailandTOTAL ACCESS COMMUNICAT.. 30.75 slotkoers.-1.60%-3.15%-7.52%2 332
ThailandTISCO FINANCIAL GROUP 88.75 slotkoers.-0.56%-0.56%0.28%2 252
ThailandTOA PAINT (THAILAND) PU.. 32.75 slotkoers.-0.76%-3.68%-2.24%2 110
ThailandBANPU POWER PUBLIC COMP.. 18.3 slotkoers.-0.54%-2.66%21.19%1 768
ThailandWHA CORPORATION PUBLIC .. 3.3 slotkoers.-1.79%-2.37%8.55%1 583
ThailandKIATNAKIN PHATRA BANK 56 slotkoers.-0.44%-2.61%8.21%1 501
ThailandCENTRAL PLAZA HOTEL 34.75 slotkoers.0.00%-4.14%46.62%1 479
ThailandSTAR PETROLEUM REFINING 10.5 slotkoers.0.00%-1.87%30.43%1 435
ThailandTHANACHART CAPITAL 34.25 slotkoers.-0.72%-2.14%-0.72%1 140
Grafiek SET
Duur : Periode :
SET : Grafische technische analyse SET | Beurszone
Grafiek op volledig scherm
Grafiek SET
Duur : Periode :
SET : Grafische technische analyse SET | Beurszone
Grafiek op volledig scherm