Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON
  1. Homepagina
  2. Indices
  3. Wereld
  4. SET
  5. Samenstelling
       XC0009655199

SET

OverzichtKoersenGrafiekenNieuwsBeursproductenHeatmapSamenstelling 
Successen SET 50 (48 Ondernemingen)
OndernemingKoersVerschil (%)Variatie 5 dagenVerschil t.o.v. 1 jan (%) Kapitalisatie (M$)
ThailandPTT PUBLIC COMPANY LIMI.. 39 slotkoers.-1.89%1.96%-8.24%33 442
ThailandAIRPORTS OF THAILAND PU.. 61.75 slotkoers.-0.80%-0.40%-0.80%26 483
ThailandDELTA ELECTRONICS (THAI.. 566 slotkoers.0.71%-13.19%16.46%21 195
ThailandCP ALL PUBLIC COMPANY L.. 65 slotkoers.1.17%4.84%11.59%17 529
ThailandADVANCED INFO SERVICE P.. 194 slotkoers.0.26%0.26%10.23%17 320
ThailandTHE SIAM CEMENT PUBLIC .. 416 slotkoers.0.48%-0.48%10.05%14 986
ThailandGULF ENERGY DEVELOPMENT.. 40.5 slotkoers.-0.61%-1.82%18.25%14 266
ThailandPTT EXPLORATION AND PRO.. 113 slotkoers.0.00%4.63%15.01%13 468
ThailandTHE SIAM COMMERCIAL BAN.. 103 slotkoers.-1.44%-1.44%17.71%10 511
ThailandKASIKORNBANK PUBLIC COM.. 122 slotkoers.-0.81%0.00%7.96%8 678
ThailandPTT GLOBAL CHEMICAL PUB.. 60.5 slotkoers.-0.41%0.00%3.42%8 173
ThailandINTOUCH HOLDINGS PUBLIC.. 83 slotkoers.1.53%0.61%47.56%7 990
ThailandINDORAMA VENTURES PUBLI.. 44.25 slotkoers.-0.56%0.57%19.59%7 459
ThailandENERGY ABSOLUTE PUBLIC .. 63.75 slotkoers.-1.92%-1.54%29.44%7 139
ThailandCENTRAL PATTANA PUBLIC .. 52 slotkoers.-3.70%-2.80%8.90%6 979
ThailandCHAROEN POKPHAND FOODS .. 26.25 slotkoers.0.00%0.00%-1.87%6 630
ThailandGLOBAL POWER SYNERGY PU.. 77.5 slotkoers.-0.32%-2.82%5.08%6 560
ThailandBANGKOK BANK PUBLIC COM.. 113.5 slotkoers.-0.44%0.89%-4.22%6 504
ThailandHOME PRODUCT CENTER PUB.. 13.9 slotkoers.0.00%-1.42%1.46%5 488
ThailandMINOR INTERNATIONAL PUB.. 32 slotkoers.-3.03%-2.29%24.27%4 995
ThailandKRUNGTHAI CARD PUBLIC C.. 62.75 slotkoers.-1.95%-2.33%5.46%4 857
ThailandKRUNG THAI BANK PUBLIC .. 11.1 slotkoers.-0.89%0.91%0.00%4 657
ThailandBANGKOK EXPRESSWAY AND .. 8.9 slotkoers.-1.11%1.71%7.23%4 084
ThailandBERLI JUCKER PUBLIC COM.. 33.75 slotkoers.0.00%-1.46%-2.88%4 061
ThailandMUANGTHAI CAPITAL PUBLI.. 63.5 slotkoers.0.00%0.00%7.63%4 041
ThailandCARABAO GROUP PUBLIC CO.. 129 slotkoers.-0.39%-0.77%12.66%3 873
ThailandBTS GROUP HOLDINGS PUBL.. 9.5 slotkoers.0.00%0.53%2.15%3 754
ThailandTRUE CORPORATION PUBLIC.. 3.36 slotkoers.0.60%-1.75%-2.33%3 363
ThailandB.GRIMM POWER PUBLIC CO.. 42 slotkoers.-0.59%-2.33%-13.40%3 287
ThailandBUMRUNGRAD HOSPITAL PUB.. 133.5 slotkoers.0.00%2.30%11.25%3 185
ThailandTHAI OIL PUBLIC COMPANY.. 50.5 slotkoers.-0.98%2.54%-2.88%3 093
ThailandTHAI UNION GROUP PUBLIC.. 21.8 slotkoers.1.40%1.40%60.29%3 046
ThailandTMBTHANACHART BANK PUBL.. 1.05 slotkoers.-2.78%-2.78%-2.78%3 042
ThailandSIAM GLOBAL HOUSE PUBLI.. 21.4 slotkoers.0.94%0.00%31.60%2 956
ThailandLAND AND HOUSES PUBLIC .. 8.05 slotkoers.-2.42%-0.62%1.26%2 888
ThailandELECTRICITY GENERATING .. 174.5 slotkoers.-0.85%-1.41%-9.35%2 758
ThailandTOTAL ACCESS COMMUNICAT.. 38.5 slotkoers.0.00%-1.91%15.79%2 737
ThailandIRPC PUBLIC COMPANY LIM.. 4.02 slotkoers.-1.47%2.55%8.06%2 463
ThailandTISCO FINANCIAL GROUP P.. 92.25 slotkoers.-0.27%0.00%4.24%2 217
ThailandTOA PAINT (THAILAND) PU.. 33.5 slotkoers.0.00%-2.19%0.00%2 041
ThailandRATCH GROUP PUBLIC COMP.. 46 slotkoers.1.10%1.10%-13.21%2 002
ThailandBANPU PUBLIC COMPANY LI.. 12.8 slotkoers.-1.54%3.23%16.36%1 950
ThailandBANPU POWER PUBLIC COMP.. 17.6 slotkoers.-1.68%-1.12%16.56%1 610
ThailandWHA CORPORATION PUBLIC .. 3.24 slotkoers.-0.61%3.18%6.58%1 454
ThailandCENTRAL PLAZA HOTEL PUB.. 34.5 slotkoers.0.73%1.47%45.57%1 398
ThailandKIATNAKIN PHATRA BANK P.. 55 slotkoers.0.46%2.33%6.28%1 398
ThailandSTAR PETROLEUM REFINING.. 9.15 slotkoers.-1.08%1.67%13.66%1 191
ThailandTHANACHART CAPITAL PUBL.. 34 slotkoers.-2.86%-2.16%-1.45%1 070
Grafiek SET
Duur : Periode :
SET : Grafische technische analyse SET | MarketScreener
Grafiek op volledig scherm
Grafiek SET
Duur : Periode :
SET : Grafische technische analyse SET | MarketScreener
Grafiek op volledig scherm